Closing price on 1/23/2015
|
|
Open |
15.70 |
High |
15.70 |
Low |
14.80 |
Volume |
10,250 |
Split-adjusted Price |
3.40 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/23/2015
|
-0.10 / -0.65%
|
15.70
|
15.70
|
14.80
|
15.30
|
15.30
|
3.40
|
10,250
|
|
1/22/2015
|
-0.60 / -3.75%
|
15.50
|
15.80
|
15.20
|
15.40
|
15.40
|
3.43
|
42,800
|
|
1/21/2015
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.56
|
1,500
|
|
1/20/2015
|
-0.70 / -4.46%
|
14.50
|
15.50
|
14.50
|
15.00
|
15.00
|
3.34
|
1,200
|
|
1/19/2015
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
3.49
|
0
|
|
1/16/2015
|
-0.30 / -1.88%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
3.49
|
200
|
|
1/15/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.56
|
100
|
|
1/14/2015
|
+0.50 / +3.23%
|
14.90
|
16.00
|
14.90
|
16.00
|
16.00
|
3.56
|
2,900
|
|
1/13/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.45
|
0
|
|
1/12/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.45
|
0
|
|
1/9/2015
|
+0.50 / +3.33%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.50
|
3.45
|
200
|
|
1/8/2015
|
-0.80 / -5.06%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.34
|
1,000
|
|
1/7/2015
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.52
|
100
|
|
1/6/2015
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.00
|
15.80
|
15.80
|
3.52
|
300
|
|
1/5/2015
|
+0.20 / +1.28%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.52
|
200
|
|
12/31/2014
|
-0.40 / -2.50%
|
16.90
|
16.90
|
15.60
|
15.60
|
15.60
|
3.47
|
300
|
|
12/30/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.56
|
0
|
|
12/29/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.56
|
0
|
|
12/26/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.56
|
0
|
|
12/25/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.56
|
0
|
|
12/24/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.56
|
0
|
|
12/23/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.56
|
0
|
|
12/22/2014
|
0.00 / 0.00%
|
15.10
|
16.00
|
15.10
|
16.00
|
16.00
|
3.56
|
1,200
|
|
12/19/2014
|
-0.20 / -1.23%
|
14.60
|
16.00
|
14.60
|
16.00
|
16.00
|
3.56
|
2,200
|
|
12/18/2014
|
+1.40 / +9.46%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.60
|
800
|
|
12/17/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
13.80
|
14.80
|
14.80
|
3.29
|
2,100
|
|
12/16/2014
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.29
|
100
|
|
12/15/2014
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.29
|
0
|
|
12/12/2014
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.29
|
0
|
|
12/11/2014
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.29
|
0
|
|
|