|
Closing price on 1/21/2016
|
|
| Open |
11.80 |
| High |
12.00 |
| Low |
11.80 |
| Volume |
200 |
| Split-adjusted Price |
2.93 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2016
|
+1.00 / +9.09%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.90
|
2.93
|
200
|
|
|
1/20/2016
|
-1.20 / -9.84%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.05
|
2.68
|
4,200
|
|
|
1/19/2016
|
+1.00 / +8.93%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.98
|
100
|
|
|
1/18/2016
|
-1.20 / -9.68%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.21
|
2.73
|
1,500
|
|
|
1/15/2016
|
-0.40 / -3.13%
|
12.80
|
12.80
|
12.40
|
12.40
|
12.80
|
3.02
|
45,300
|
|
|
1/14/2016
|
+0.40 / +3.23%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.12
|
100
|
|
|
1/13/2016
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.02
|
0
|
|
|
1/12/2016
|
-0.80 / -6.06%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.02
|
100
|
|
|
1/11/2016
|
+0.50 / +3.94%
|
12.70
|
13.20
|
12.70
|
13.20
|
12.87
|
3.22
|
300
|
|
|
1/8/2016
|
-0.50 / -3.79%
|
11.90
|
12.70
|
11.90
|
12.70
|
12.30
|
3.10
|
200
|
|
|
1/7/2016
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.22
|
0
|
|
|
1/6/2016
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.22
|
0
|
|
|
1/5/2016
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.22
|
0
|
|
|
1/4/2016
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.22
|
0
|
|
|
12/31/2015
|
+0.80 / +6.45%
|
12.80
|
13.60
|
11.30
|
13.20
|
11.98
|
3.22
|
10,200
|
|
|
12/30/2015
|
+0.40 / +3.33%
|
12.40
|
12.40
|
11.10
|
12.40
|
12.03
|
3.02
|
600
|
|
|
12/29/2015
|
0.00 / 0.00%
|
12.80
|
12.80
|
10.80
|
12.00
|
11.21
|
2.93
|
3,300
|
|
|
12/28/2015
|
-0.40 / -3.23%
|
12.80
|
12.80
|
12.00
|
12.00
|
12.04
|
2.93
|
3,200
|
|
|
12/25/2015
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.02
|
0
|
|
|
12/24/2015
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.02
|
0
|
|
|
12/23/2015
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.02
|
0
|
|
|
12/22/2015
|
-0.10 / -0.80%
|
11.80
|
12.40
|
11.80
|
12.40
|
12.10
|
3.02
|
200
|
|
|
12/21/2015
|
+0.20 / +1.63%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.05
|
100
|
|
|
12/18/2015
|
+0.50 / +4.24%
|
10.80
|
12.40
|
10.80
|
12.30
|
10.86
|
3.00
|
3,000
|
|
|
12/17/2015
|
-0.60 / -4.84%
|
13.00
|
13.00
|
11.80
|
11.80
|
12.08
|
2.88
|
2,651
|
|
|
12/16/2015
|
+0.20 / +1.64%
|
12.80
|
12.80
|
12.00
|
12.40
|
12.06
|
3.02
|
2,500
|
|
|
12/15/2015
|
-0.60 / -4.69%
|
13.20
|
13.20
|
12.00
|
12.20
|
12.17
|
2.98
|
1,450
|
|
|
12/14/2015
|
+0.50 / +4.07%
|
12.50
|
13.50
|
12.00
|
12.80
|
12.27
|
3.12
|
1,418
|
|
|
12/11/2015
|
-0.20 / -1.60%
|
13.70
|
13.70
|
11.40
|
12.30
|
11.88
|
3.00
|
5,600
|
|
|
12/10/2015
|
0.00 / 0.00%
|
13.40
|
13.40
|
11.80
|
12.50
|
12.08
|
3.05
|
5,700
|
|
|