Closing price on 1/21/2014
|
|
Open |
12.50 |
High |
13.00 |
Low |
12.10 |
Volume |
13,100 |
Split-adjusted Price |
2.60 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/21/2014
|
+0.50 / +4.00%
|
12.50
|
13.00
|
12.10
|
13.00
|
13.00
|
2.60
|
13,100
|
|
1/20/2014
|
+1.10 / +9.65%
|
11.40
|
12.50
|
11.40
|
12.50
|
12.50
|
2.50
|
20,100
|
|
1/17/2014
|
+0.50 / +4.59%
|
10.90
|
11.40
|
10.90
|
11.40
|
11.40
|
2.28
|
46,000
|
|
1/16/2014
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
2.18
|
7,000
|
|
1/15/2014
|
+0.10 / +0.92%
|
11.00
|
11.10
|
10.90
|
11.00
|
11.00
|
2.20
|
21,300
|
|
1/14/2014
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
2.18
|
2,200
|
|
1/13/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.16
|
8,500
|
|
1/10/2014
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.16
|
200
|
|
1/9/2014
|
-0.20 / -1.85%
|
10.60
|
10.80
|
10.60
|
10.60
|
10.60
|
2.12
|
4,000
|
|
1/8/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.16
|
0
|
|
1/7/2014
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.80
|
2.16
|
2,100
|
|
1/6/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.12
|
2,600
|
|
1/3/2014
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
2.12
|
1,400
|
|
1/2/2014
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
2.12
|
8,000
|
|
12/31/2013
|
+0.30 / +2.91%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.12
|
100
|
|
12/30/2013
|
-0.30 / -2.83%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.06
|
100
|
|
12/27/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.12
|
7,500
|
|
12/26/2013
|
-0.30 / -2.75%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
2.12
|
900
|
|
12/25/2013
|
0.00 / 0.00%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.90
|
2.18
|
10,000
|
|
12/24/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.18
|
0
|
|
12/23/2013
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
2.18
|
11,000
|
|
12/20/2013
|
+0.20 / +1.87%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.90
|
2.18
|
21,200
|
|
12/19/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.14
|
0
|
|
12/18/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.14
|
0
|
|
12/17/2013
|
+0.20 / +1.90%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.14
|
100
|
|
12/16/2013
|
+0.30 / +2.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.50
|
2.10
|
200
|
|
12/13/2013
|
-0.30 / -2.86%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.04
|
2,513
|
|
12/12/2013
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.50
|
2.10
|
400
|
|
12/11/2013
|
+0.20 / +1.94%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.50
|
2.10
|
9,150
|
|
12/10/2013
|
-0.20 / -1.90%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
2.06
|
8,650
|
|
|