Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2009	+0.50 / +3.33%	15.60	16.00	15.20	15.50	15.50	1.28	21,800
1/20/2009	0.00 / 0.00%	15.00	15.20	14.80	15.00	15.00	1.24	38,400
1/19/2009	-0.20 / -1.32%	15.00	15.60	15.00	15.00	15.00	1.24	21,100
1/16/2009	+0.20 / +1.33%	14.90	15.20	14.90	15.20	15.20	1.26	11,800
1/15/2009	-0.80 / -5.06%	15.00	15.20	14.80	15.00	15.00	1.24	17,500
1/14/2009	-0.10 / -0.63%	15.80	15.90	15.20	15.80	15.80	1.31	19,900
1/13/2009	+0.90 / +6.00%	15.90	15.90	14.90	15.90	15.90	1.32	107,700
1/12/2009	+0.60 / +4.17%	14.50	15.00	14.50	15.00	15.00	1.24	35,700
1/9/2009	+0.90 / +6.67%	13.60	14.40	13.60	14.40	14.40	1.19	41,400
1/8/2009	-0.10 / -0.74%	13.50	13.50	13.20	13.50	13.50	1.12	24,300
1/7/2009	+0.10 / +0.74%	13.90	14.00	13.50	13.60	13.60	1.13	9,300
1/6/2009	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.50	1.12	25,000
1/5/2009	-0.10 / -0.74%	13.30	13.60	13.30	13.50	13.50	1.12	3,800
1/2/2009	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.60	1.13	1,500
12/31/2008	-0.20 / -1.46%	13.50	13.80	13.40	13.50	13.50	1.12	12,000
12/30/2008	+0.20 / +1.48%	13.10	13.80	13.10	13.70	13.70	1.14	24,600
12/29/2008	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.50	1.12	4,100
12/26/2008	+0.20 / +1.48%	13.90	13.90	13.60	13.70	13.70	1.14	6,800
12/25/2008	-0.50 / -3.57%	14.00	14.00	13.50	13.50	13.50	1.12	5,200
12/24/2008	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	1.16	1,600
12/23/2008	-0.90 / -6.12%	14.10	14.10	13.80	13.80	13.80	1.14	21,400
12/22/2008	-0.10 / -0.68%	15.40	15.40	14.60	14.70	14.70	1.22	15,600
12/19/2008	+0.40 / +2.78%	14.40	15.20	14.40	14.80	14.80	1.23	14,700
12/18/2008	+0.40 / +2.86%	14.00	14.40	14.00	14.40	14.40	1.19	27,100
12/17/2008	-0.20 / -1.41%	13.60	14.00	13.30	14.00	14.00	1.16	96,000
12/16/2008	-0.60 / -4.05%	14.40	14.40	14.20	14.20	14.20	1.18	3,200
12/15/2008	+0.30 / +2.07%	15.40	15.40	14.50	14.80	14.80	1.23	17,500
12/12/2008	+0.60 / +4.32%	14.40	14.50	14.00	14.50	14.50	1.20	21,800
12/11/2008	-0.10 / -0.71%	13.30	14.00	13.20	13.90	13.90	1.15	10,500
12/10/2008	-1.00 / -6.67%	14.30	14.30	14.00	14.00	14.00	1.16	9,100

<<Previous 30 days Next 30 days>>

THT News

22/10	THT: Financial Statement Quarter 3/2020
01/10	THT: Pham Uyen Nguyen is no longer principal shareholder
14/08	THT: Reviewed financial statement 2020
31/07	THT: Corporate Governance Report (first 06 months)
22/07	THT: Decision on sanctioning tax-related administrative violation

More News

Related Companies

	Volume	Price	Change
AAH	663,200	4.20	2.44%
BCB	0	1.20	0.00%
CLM	0	67.50	0.00%
CST	8,800	14.50	0.00%
HLC	4,900	11.00	0.00%
MDC	14,600	9.90	0.00%
MVB	0	18.20	0.00%
NBC	19,600	8.90	0.00%