Closing price on 1/19/2024
|
|
Open |
13.00 |
High |
13.00 |
Low |
12.40 |
Volume |
301,600 |
Split-adjusted Price |
11.57 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/19/2024
|
-0.50 / -3.85%
|
13.00
|
13.00
|
12.40
|
12.50
|
12.56
|
11.57
|
301,600
|
|
1/18/2024
|
0.00 / 0.00%
|
13.00
|
13.10
|
13.00
|
13.00
|
13.02
|
12.04
|
13,700
|
|
1/17/2024
|
0.00 / 0.00%
|
13.00
|
13.20
|
13.00
|
13.00
|
13.03
|
12.04
|
13,300
|
|
1/16/2024
|
-0.10 / -0.76%
|
13.00
|
13.00
|
12.90
|
13.00
|
12.99
|
12.04
|
12,000
|
|
1/15/2024
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.13
|
3,700
|
|
1/12/2024
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.02
|
12.13
|
11,900
|
|
1/11/2024
|
+0.10 / +0.76%
|
13.20
|
13.30
|
13.10
|
13.20
|
13.14
|
12.22
|
13,400
|
|
1/10/2024
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.10
|
13.10
|
13.15
|
12.13
|
6,200
|
|
1/9/2024
|
-0.20 / -1.50%
|
13.30
|
13.30
|
13.10
|
13.10
|
13.20
|
12.13
|
13,400
|
|
1/8/2024
|
+0.30 / +2.31%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.16
|
12.31
|
10,000
|
|
1/5/2024
|
0.00 / 0.00%
|
13.00
|
13.10
|
13.00
|
13.00
|
13.01
|
12.04
|
31,900
|
|
1/4/2024
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.09
|
12.04
|
8,700
|
|
1/3/2024
|
+0.10 / +0.77%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.13
|
5,000
|
|
1/2/2024
|
-0.20 / -1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.04
|
8,100
|
|
12/29/2023
|
+0.10 / +0.76%
|
13.10
|
13.30
|
13.00
|
13.20
|
13.00
|
12.22
|
23,000
|
|
12/28/2023
|
+0.10 / +0.77%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.00
|
12.13
|
49,400
|
|
12/27/2023
|
+0.10 / +0.78%
|
13.00
|
13.10
|
13.00
|
13.00
|
13.05
|
12.04
|
15,300
|
|
12/26/2023
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.83
|
11.94
|
9,200
|
|
12/25/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.75
|
11.85
|
4,200
|
|
12/22/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.85
|
5,400
|
|
12/21/2023
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.73
|
11.85
|
2,400
|
|
12/20/2023
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.70
|
11.85
|
3,100
|
|
12/19/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.76
|
9,400
|
|
12/18/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.76
|
800
|
|
12/15/2023
|
-0.30 / -2.31%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.75
|
11.76
|
1,700
|
|
12/14/2023
|
+0.30 / +2.36%
|
12.60
|
13.00
|
12.60
|
13.00
|
12.78
|
12.04
|
500
|
|
12/13/2023
|
0.00 / 0.00%
|
12.70
|
13.00
|
12.70
|
12.70
|
12.71
|
11.76
|
324,380
|
|
12/12/2023
|
-0.30 / -2.31%
|
13.00
|
13.00
|
12.70
|
12.70
|
12.79
|
11.76
|
15,900
|
|
12/11/2023
|
-0.20 / -1.52%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.07
|
12.04
|
4,600
|
|
12/8/2023
|
+0.40 / +3.13%
|
12.90
|
13.50
|
12.90
|
13.20
|
13.28
|
12.22
|
31,700
|
|
|