Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2021	0.00 / 0.00%	8.60	8.60	8.40	8.40	8.40	6.27	56,100
1/14/2021	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	6.27	53,200
1/13/2021	0.00 / 0.00%	8.50	8.50	8.40	8.40	8.49	6.27	87,800
1/12/2021	-0.10 / -1.18%	8.50	8.50	8.40	8.40	8.50	6.27	31,900
1/11/2021	0.00 / 0.00%	8.40	8.50	8.40	8.50	8.44	6.35	37,600
1/8/2021	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	6.35	12,400
1/7/2021	0.00 / 0.00%	8.50	8.60	8.30	8.50	8.44	6.35	65,500
1/6/2021	0.00 / 0.00%	8.50	8.60	8.40	8.50	8.51	6.35	19,600
1/5/2021	0.00 / 0.00%	8.50	8.50	8.40	8.50	8.44	6.35	99,700
1/4/2021	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	6.35	84,300
12/31/2020	-0.10 / -1.16%	8.60	8.60	8.50	8.50	8.52	6.35	26,400
12/30/2020	-0.10 / -1.15%	8.60	8.60	8.20	8.60	8.41	6.42	530,600
12/29/2020	+0.30 / +3.57%	8.50	8.70	8.40	8.70	8.62	6.50	173,100
12/28/2020	+0.70 / +9.09%	7.80	8.40	7.80	8.40	8.36	6.27	248,800
12/25/2020	0.00 / 0.00%	7.70	7.70	7.50	7.70	7.66	5.75	21,000
12/24/2020	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.58	5.75	6,300
12/23/2020	0.00 / 0.00%	7.60	7.70	7.60	7.60	7.61	5.68	7,180
12/22/2020	0.00 / 0.00%	7.60	7.70	7.40	7.60	7.60	5.68	19,200
12/21/2020	0.00 / 0.00%	7.60	7.60	7.40	7.60	7.59	5.68	14,000
12/18/2020	-0.10 / -1.30%	7.50	7.60	7.40	7.60	7.44	5.68	6,200
12/17/2020	-0.20 / -2.53%	8.50	8.50	7.40	7.70	7.55	5.75	18,300
12/16/2020	+0.20 / +2.60%	7.80	8.00	7.80	7.90	7.89	5.90	19,900
12/15/2020	+0.10 / +1.32%	7.70	7.80	7.70	7.70	7.77	5.75	15,400
12/14/2020	+0.20 / +2.70%	7.40	7.80	7.40	7.60	7.52	5.68	52,900
12/11/2020	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.53	2,800
12/10/2020	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.49	5.53	29,300
12/9/2020	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.46	5.53	4,800
12/8/2020	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	5.60	8,500
12/7/2020	0.00 / 0.00%	7.40	7.60	7.40	7.60	7.45	5.68	7,860
12/4/2020	+0.20 / +2.70%	7.50	7.60	7.50	7.60	7.58	5.68	1,300

<<Previous 30 days Next 30 days>>

THT News

22/10	THT: Financial Statement Quarter 3/2020
01/10	THT: Pham Uyen Nguyen is no longer principal shareholder
14/08	THT: Reviewed financial statement 2020
31/07	THT: Corporate Governance Report (first 06 months)
22/07	THT: Decision on sanctioning tax-related administrative violation

More News

Related Companies

	Volume	Price	Change
AAH	887,000	3.70	2.78%
BCB	0	0.70	0.00%
CLM	400	74.30	0.41%
CST	37,600	22.40	-0.44%
HLC	0	12.00	0.00%
MDC	0	9.90	0.00%
MVB	0	19.30	0.00%
NBC	40,300	9.60	-2.04%