Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2025	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.58	3,000
1/13/2025	-0.20 / -1.64%	12.00	12.00	12.00	12.00	12.00	11.58	1,000
1/10/2025	-0.10 / -0.81%	12.40	12.40	12.00	12.20	12.04	11.77	2,600
1/9/2025	0.00 / 0.00%	12.10	12.30	12.10	12.30	12.15	11.87	400
1/8/2025	-0.10 / -0.81%	12.30	12.30	12.10	12.30	12.11	11.87	10,800
1/7/2025	+0.20 / +1.64%	12.40	12.40	12.40	12.40	12.40	11.97	100
1/6/2025	-0.20 / -1.61%	12.50	12.50	12.20	12.20	12.25	11.77	3,100
1/3/2025	+0.30 / +2.48%	12.10	12.40	12.10	12.40	12.17	11.97	9,000
1/2/2025	-0.20 / -1.63%	12.00	12.30	12.00	12.10	12.14	11.68	1,400
12/31/2024	-0.10 / -0.81%	12.30	12.40	12.20	12.30	12.30	11.87	13,000
12/30/2024	0.00 / 0.00%	12.20	12.40	12.10	12.40	12.33	11.97	2,000
12/27/2024	0.00 / 0.00%	12.40	12.40	12.20	12.40	12.33	11.97	1,400
12/26/2024	0.00 / 0.00%	12.30	12.40	12.30	12.40	12.38	11.97	2,100
12/25/2024	0.00 / 0.00%	12.50	12.60	12.10	12.40	12.30	11.97	3,200
12/24/2024	-0.10 / -0.80%	12.10	12.40	12.10	12.40	12.17	11.97	700
12/23/2024	+0.10 / +0.81%	12.60	12.60	12.00	12.50	12.09	12.06	7,200
12/20/2024	+0.10 / +0.81%	12.00	12.40	12.00	12.40	12.18	11.97	500
12/19/2024	0.00 / 0.00%	12.30	12.30	12.10	12.30	12.30	11.87	4,600
12/18/2024	-0.10 / -0.81%	12.40	12.40	12.10	12.30	12.39	11.87	3,400
12/17/2024	+0.30 / +2.48%	12.20	12.40	12.10	12.40	12.14	11.97	25,400
12/16/2024	-0.20 / -1.63%	12.10	12.10	12.10	12.10	12.10	11.68	8,100
12/13/2024	-0.20 / -1.60%	12.30	12.30	12.30	12.30	12.30	11.87	100
12/12/2024	0.00 / 0.00%	12.10	12.50	12.10	12.50	12.38	12.06	2,300
12/11/2024	+0.10 / +0.81%	12.40	12.60	12.30	12.50	12.39	12.06	900
12/10/2024	+0.20 / +1.64%	12.30	12.40	12.20	12.40	12.31	11.97	5,600
12/9/2024	-0.20 / -1.61%	12.10	12.40	12.10	12.20	12.19	11.77	1,000
12/6/2024	+0.10 / +0.81%	12.20	12.40	12.20	12.40	12.29	11.97	16,200
12/5/2024	-0.10 / -0.81%	11.40	12.30	11.40	12.30	12.16	11.87	3,800
12/4/2024	+0.10 / +0.81%	12.40	12.40	12.00	12.40	12.03	11.97	9,400
12/3/2024	-0.10 / -0.81%	12.40	12.50	12.30	12.30	12.40	11.87	400

<<Previous 30 days Next 30 days>>

THT News

22/10	THT: Financial Statement Quarter 3/2020
01/10	THT: Pham Uyen Nguyen is no longer principal shareholder
14/08	THT: Reviewed financial statement 2020
31/07	THT: Corporate Governance Report (first 06 months)
22/07	THT: Decision on sanctioning tax-related administrative violation

More News

Related Companies

	Volume	Price	Change
AAH	1,862,000	4.20	0.00%
BCB	0	0.90	0.00%
CLM	100	73.40	1.38%
CST	16,800	14.80	-0.67%
HLC	1,100	11.20	0.00%
MDC	2,000	10.00	1.01%
MVB	400	17.70	0.00%
NBC	32,600	9.40	0.00%