Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2023	0.00 / 0.00%	39.05	39.05	38.85	39.05	39.00	38.12	86,800
12/26/2023	-0.05 / -0.13%	39.05	39.05	39.00	39.05	39.02	38.12	2,100
12/25/2023	+0.10 / +0.26%	39.10	39.15	38.90	39.10	39.04	38.17	12,100
12/22/2023	+0.20 / +0.52%	38.75	39.00	38.60	39.00	38.78	38.08	20,300
12/21/2023	+0.05 / +0.13%	38.85	38.90	38.45	38.80	38.63	37.88	12,700
12/20/2023	-0.10 / -0.26%	38.90	39.10	38.70	38.75	38.88	37.83	38,300
12/19/2023	+0.05 / +0.13%	38.70	38.90	38.65	38.85	38.72	37.93	15,200
12/18/2023	-0.10 / -0.26%	39.35	39.35	38.70	38.80	38.87	37.88	4,500
12/15/2023	-0.10 / -0.26%	39.35	39.35	38.85	38.90	38.99	37.98	9,200
12/14/2023	+0.10 / +0.26%	39.10	39.15	38.80	39.00	38.93	38.08	21,800
12/13/2023	-0.20 / -0.50%	40.50	40.50	39.60	39.90	39.94	37.98	113,927
12/12/2023	-0.55 / -1.35%	40.60	40.65	40.10	40.10	40.31	38.17	41,500
12/11/2023	+0.05 / +0.12%	40.70	40.75	40.35	40.65	40.53	38.69	26,100
12/8/2023	-0.05 / -0.12%	40.65	40.80	40.10	40.60	40.39	38.64	15,600
12/7/2023	-0.85 / -2.05%	41.40	42.10	40.05	40.65	40.52	38.69	191,800
12/6/2023	+1.35 / +3.36%	40.30	41.50	39.80	41.50	40.56	39.50	41,200
12/5/2023	+0.30 / +0.75%	39.90	40.15	39.75	40.15	39.98	38.22	31,000
12/4/2023	-0.10 / -0.25%	40.00	40.30	39.80	39.85	40.00	37.93	20,400
12/1/2023	+0.05 / +0.13%	39.90	40.10	39.60	39.95	39.88	38.03	4,700
11/30/2023	-0.10 / -0.25%	40.00	40.20	39.65	39.90	39.83	37.98	11,500
11/29/2023	+0.50 / +1.27%	39.20	40.00	39.00	40.00	39.69	38.07	18,400
11/28/2023	+0.15 / +0.38%	39.20	39.50	38.80	39.50	39.06	37.60	25,500
11/27/2023	-0.25 / -0.63%	39.60	39.60	39.10	39.35	39.28	37.45	5,800
11/24/2023	+0.10 / +0.25%	39.50	40.10	38.80	39.60	39.09	37.69	22,900
11/23/2023	-0.50 / -1.25%	40.65	40.65	39.50	39.50	39.69	37.60	123,300
11/22/2023	+0.15 / +0.38%	39.60	40.40	39.50	40.00	39.94	38.07	5,600
11/21/2023	-0.25 / -0.62%	40.15	40.30	39.50	39.85	39.66	37.93	43,200
11/20/2023	-0.55 / -1.35%	39.85	40.40	39.85	40.10	40.18	38.17	36,300
11/17/2023	-0.10 / -0.25%	40.55	40.85	40.00	40.65	40.25	38.69	30,900
11/16/2023	-0.35 / -0.85%	41.00	41.00	40.60	40.75	40.72	38.79	7,400

<<Previous 30 days Next 30 days>>

THG News

26/04	THG: BOD resolution dated April 25, 2024
03/04	THG: Document of AGM 2024 via the website
15/03	THG: Record date for AGM 2024
13/03	THG: The record date for the 2024 AGM and dividend payment
11/03	THG: Information on the record date for 2024 AGM and 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
ACS	0	6.90	0.00%
ALV	6,300	4.90	-3.92%
AMS	75,000	10.40	0.97%
ATB	0	0.60	0.00%
B82	0	0.50	0.00%
BAX	700	39.90	2.31%
BCE	9,900	5.80	-0.51%
BCO	0	11.00	0.00%