Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2026	+0.05 / +0.19%	27.00	27.00	27.00	27.00	27.00	27.00	2,000
10/13/2026	-0.45 / -1.64%	27.20	27.20	26.80	26.95	26.96	26.95	24,400
10/12/2026	-0.10 / -0.36%	27.50	27.50	27.00	27.40	27.22	27.40	14,200
10/9/2026	0.00 / 0.00%	27.60	27.65	27.50	27.50	27.54	27.50	8,800
10/8/2026	-0.10 / -0.36%	27.60	27.60	27.20	27.50	27.36	27.50	8,900
10/7/2026	+0.10 / +0.36%	27.80	27.80	27.55	27.60	27.63	27.60	3,600
10/6/2026	-0.30 / -1.08%	27.80	27.80	27.50	27.50	27.58	27.50	7,200
10/5/2026	-0.15 / -0.54%	27.95	28.00	27.60	27.80	27.69	27.80	8,200
10/2/2026	+0.05 / +0.18%	27.65	27.95	27.65	27.95	27.69	27.95	6,600
10/1/2026	-0.10 / -0.36%	28.00	28.00	27.70	27.90	27.93	27.90	13,900
9/30/2026	+0.20 / +0.72%	27.80	28.00	27.65	28.00	27.89	28.00	9,500
9/29/2026	-0.30 / -1.07%	27.80	28.00	27.70	27.80	27.79	27.80	13,500
9/28/2026	+0.05 / +0.18%	28.10	28.40	27.50	28.10	27.76	28.10	13,900
9/25/2026	+0.05 / +0.18%	28.00	28.10	27.80	28.05	27.84	28.05	8,600
9/24/2026	-0.10 / -0.36%	27.90	28.00	27.85	28.00	27.91	28.00	6,200
9/23/2026	+0.10 / +0.36%	28.15	28.30	27.95	28.10	28.05	28.10	4,200
9/22/2026	+0.25 / +0.90%	27.75	28.10	27.75	28.00	27.89	28.00	11,600
9/21/2026	-0.55 / -1.94%	28.30	28.30	27.70	27.75	27.82	27.75	34,700
9/18/2026	+0.20 / +0.71%	28.00	28.30	27.95	28.30	28.10	28.30	5,300
9/17/2026	-0.30 / -1.06%	28.20	28.45	27.85	28.10	28.07	28.10	18,100
9/16/2026	-0.30 / -1.05%	28.50	28.50	28.25	28.40	28.37	28.40	11,500
9/15/2026	-0.20 / -0.69%	28.50	28.90	28.50	28.70	28.71	28.70	11,200
9/14/2026	+0.20 / +0.70%	28.70	28.90	28.40	28.90	28.49	28.90	38,400
9/11/2026	-0.25 / -0.86%	28.90	28.95	28.60	28.70	28.76	28.70	6,000
9/10/2026	0.00 / 0.00%	28.95	28.95	28.65	28.95	28.86	28.95	6,000
9/9/2026	0.00 / 0.00%	28.95	29.00	28.75	28.95	28.90	28.95	12,200
9/8/2026	+0.05 / +0.17%	28.90	28.95	28.80	28.95	28.86	28.95	3,600
9/7/2026	-0.25 / -0.86%	29.15	29.15	28.50	28.90	28.69	28.90	9,400
9/4/2026	-0.15 / -0.51%	29.50	29.70	29.15	29.15	29.24	29.15	6,300
9/3/2026	-0.45 / -1.51%	29.80	29.80	29.00	29.30	29.36	29.30	15,100

<<Previous 30 days

THG News

25/04	THG: BOD resolution dated April 24, 2025
24/04	THG: BOD resolution dated April 23, 2025
24/04	THG: Resolution of the 2025 AGM
24/04	THG: Resolution of the 2025 AGM
22/04	THG: Explanation of the fluctuations in after-tax profit in Quarter 1.2025