Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2024	-0.20 / -0.47%	42.50	42.65	42.00	42.30	42.26	42.30	28,400
4/25/2024	+1.10 / +2.66%	41.50	43.00	41.40	42.50	42.23	42.50	69,800
4/24/2024	+0.30 / +0.73%	41.40	41.40	41.20	41.40	41.36	41.40	13,900
4/23/2024	-0.25 / -0.60%	41.55	41.55	41.05	41.10	41.24	41.10	42,900
4/22/2024	+0.05 / +0.12%	41.10	41.35	41.00	41.35	41.23	41.35	79,200
4/19/2024	-0.05 / -0.12%	41.15	41.35	41.00	41.30	41.21	41.30	117,400
4/17/2024	+0.05 / +0.12%	41.05	41.60	41.05	41.35	41.25	41.35	18,700
4/16/2024	+1.25 / +3.12%	40.95	41.50	40.50	41.30	41.00	41.30	81,800
4/15/2024	-1.85 / -4.42%	41.95	41.95	40.00	40.05	41.19	40.05	62,800
4/12/2024	+0.05 / +0.12%	41.30	42.00	41.30	41.90	41.79	41.90	3,200
4/11/2024	+0.05 / +0.12%	41.00	41.85	41.00	41.85	41.37	41.85	21,200
4/10/2024	0.00 / 0.00%	41.90	41.90	41.65	41.80	41.72	41.80	21,700
4/9/2024	-0.05 / -0.12%	42.10	42.10	41.60	41.80	41.77	41.80	12,400
4/8/2024	-0.25 / -0.59%	41.90	41.90	41.60	41.85	41.76	41.85	18,000
4/5/2024	-0.40 / -0.94%	42.20	42.20	41.70	42.10	41.98	42.10	12,200
4/4/2024	+0.30 / +0.71%	42.85	42.85	42.05	42.50	42.40	42.50	22,800
4/3/2024	+0.70 / +1.69%	41.65	42.35	41.35	42.20	41.66	42.20	52,100
4/2/2024	+0.15 / +0.36%	41.50	41.50	41.20	41.50	41.32	41.50	31,700
4/1/2024	0.00 / 0.00%	41.30	41.40	41.15	41.35	41.32	41.35	24,200
3/29/2024	0.00 / 0.00%	41.10	41.35	41.10	41.35	41.30	41.35	13,200
3/28/2024	+0.05 / +0.12%	41.70	41.70	41.20	41.35	41.34	41.35	27,300
3/27/2024	+0.45 / +1.10%	41.00	41.30	40.85	41.30	41.01	41.30	95,500
3/26/2024	+0.05 / +0.12%	40.60	40.85	40.60	40.85	40.78	40.85	33,100
3/25/2024	-0.10 / -0.24%	40.80	41.00	40.55	40.80	40.68	40.80	21,300
3/22/2024	-0.05 / -0.12%	40.90	41.10	40.55	40.90	40.79	40.90	70,900
3/21/2024	-0.05 / -0.12%	41.05	41.20	40.80	40.95	40.98	40.95	15,800
3/20/2024	0.00 / 0.00%	40.75	41.00	40.50	41.00	40.62	41.00	17,300
3/19/2024	-0.20 / -0.49%	40.10	41.10	40.10	41.00	40.44	41.00	17,000
3/18/2024	-0.40 / -0.94%	42.55	42.65	41.70	42.20	42.08	41.20	82,500
3/15/2024	-0.05 / -0.12%	42.65	42.70	42.50	42.60	42.53	41.59	53,800

<<Previous 30 days

THG News

26/04	THG: BOD resolution dated April 25, 2024
03/04	THG: Document of AGM 2024 via the website
15/03	THG: Record date for AGM 2024
13/03	THG: The record date for the 2024 AGM and dividend payment
11/03	THG: Information on the record date for 2024 AGM and 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
ACS	100	6.90	-12.66%
ALV	600	5.00	0.00%
AMS	20,700	10.30	0.00%
ATB	24,400	0.60	20.00%
B82	0	0.50	0.00%
BAX	100	39.00	0.00%
BCE	1,300	5.83	-0.17%
BCO	0	11.00	0.00%