|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
41.35
|
0
|
0
|
0
|
0
|
0
|
41,500
|
1,710,000
|
|
|
4/17/2024
|
41.35
|
95
|
80,675
|
83
|
63,331
|
17,344
|
18,700
|
771,405
|
|
|
4/16/2024
|
41.30
|
224
|
175,569
|
149
|
163,472
|
12,097
|
81,800
|
3,353,545
|
|
|
4/15/2024
|
40.05
|
177
|
201,211
|
74
|
124,790
|
76,421
|
62,800
|
2,586,975
|
|
|
4/12/2024
|
41.90
|
123
|
463,649
|
73
|
75,415
|
388,234
|
3,200
|
133,715
|
|
|
4/11/2024
|
41.85
|
167
|
294,637
|
58
|
50,018
|
244,619
|
21,200
|
877,120
|
|
|
4/10/2024
|
41.80
|
94
|
58,986
|
61
|
59,774
|
-788
|
21,700
|
905,410
|
|
|
4/9/2024
|
41.80
|
84
|
43,581
|
63
|
46,754
|
-3,173
|
12,400
|
517,945
|
|
|
4/8/2024
|
41.85
|
82
|
41,810
|
63
|
47,135
|
-5,325
|
18,000
|
751,690
|
|
|
4/5/2024
|
42.10
|
84
|
44,476
|
86
|
49,157
|
-4,681
|
12,200
|
512,165
|
|
|
4/4/2024
|
42.50
|
76
|
114,738
|
93
|
52,545
|
62,193
|
22,800
|
966,655
|
|
|
4/3/2024
|
42.20
|
159
|
118,281
|
118
|
82,474
|
35,807
|
52,100
|
2,170,540
|
|
|
4/2/2024
|
41.50
|
100
|
102,595
|
71
|
55,070
|
47,525
|
31,700
|
1,309,695
|
|
|
4/1/2024
|
41.35
|
116
|
315,745
|
71
|
50,628
|
265,117
|
24,200
|
999,955
|
|
|
3/29/2024
|
41.35
|
99
|
260,687
|
49
|
30,597
|
230,090
|
13,200
|
545,115
|
|
|
3/28/2024
|
41.35
|
118
|
448,233
|
71
|
60,124
|
388,109
|
27,300
|
1,128,700
|
|
|
3/27/2024
|
41.30
|
171
|
482,161
|
92
|
116,656
|
365,505
|
95,500
|
3,916,680
|
|
|
3/26/2024
|
40.85
|
109
|
88,638
|
94
|
52,254
|
36,384
|
33,100
|
1,349,895
|
|
|
3/25/2024
|
40.80
|
99
|
53,272
|
77
|
55,984
|
-2,712
|
21,300
|
866,425
|
|
|
3/22/2024
|
40.90
|
157
|
119,433
|
126
|
138,593
|
-19,160
|
70,900
|
2,891,835
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|