|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/14/2026
|
27.00
|
0
|
0
|
0
|
0
|
0
|
2,000
|
54,000
|
|
|
10/13/2026
|
26.95
|
66
|
36,827
|
38
|
46,542
|
-9,715
|
24,400
|
657,810
|
|
|
10/12/2026
|
27.40
|
60
|
25,319
|
41
|
32,739
|
-7,420
|
14,200
|
386,510
|
|
|
10/9/2026
|
27.50
|
45
|
17,820
|
34
|
26,505
|
-8,685
|
8,800
|
242,350
|
|
|
10/8/2026
|
27.50
|
67
|
18,999
|
41
|
32,968
|
-13,969
|
8,900
|
243,460
|
|
|
10/7/2026
|
27.60
|
54
|
13,636
|
38
|
29,105
|
-15,469
|
3,600
|
99,475
|
|
|
10/6/2026
|
27.50
|
49
|
14,670
|
46
|
25,568
|
-10,898
|
7,200
|
198,555
|
|
|
10/5/2026
|
27.80
|
60
|
20,835
|
49
|
33,698
|
-12,863
|
8,200
|
227,095
|
|
|
10/2/2026
|
27.95
|
57
|
24,395
|
42
|
25,117
|
-722
|
6,600
|
182,760
|
|
|
10/1/2026
|
27.90
|
46
|
25,261
|
44
|
35,972
|
-10,711
|
13,900
|
388,275
|
|
|
9/30/2026
|
28.00
|
67
|
25,087
|
48
|
27,512
|
-2,425
|
9,500
|
264,910
|
|
|
9/29/2026
|
27.80
|
62
|
29,234
|
51
|
37,503
|
-8,269
|
13,500
|
375,165
|
|
|
9/28/2026
|
28.10
|
102
|
36,757
|
61
|
44,549
|
-7,792
|
13,900
|
385,855
|
|
|
9/25/2026
|
28.05
|
66
|
20,465
|
37
|
29,453
|
-8,988
|
8,600
|
239,460
|
|
|
9/24/2026
|
28.00
|
60
|
17,132
|
32
|
15,947
|
1,185
|
6,200
|
173,030
|
|
|
9/23/2026
|
28.10
|
73
|
28,753
|
48
|
23,905
|
4,848
|
4,200
|
117,820
|
|
|
9/22/2026
|
28.00
|
77
|
44,171
|
45
|
30,599
|
13,572
|
11,600
|
323,475
|
|
|
9/21/2026
|
27.75
|
67
|
58,017
|
48
|
55,931
|
2,086
|
34,700
|
965,190
|
|
|
9/18/2026
|
28.30
|
82
|
23,347
|
47
|
22,438
|
909
|
5,300
|
148,920
|
|
|
9/17/2026
|
28.10
|
117
|
44,715
|
57
|
38,029
|
6,686
|
18,100
|
508,115
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|