Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2023	-0.55 / -1.35%	39.85	40.40	39.85	40.10	40.18	38.17	36,300
11/17/2023	-0.10 / -0.25%	40.55	40.85	40.00	40.65	40.25	38.69	30,900
11/16/2023	-0.35 / -0.85%	41.00	41.00	40.60	40.75	40.72	38.79	7,400
11/15/2023	+0.10 / +0.24%	41.15	41.50	40.85	41.10	41.12	39.12	28,200
11/14/2023	+0.10 / +0.24%	41.10	41.10	40.85	41.00	40.97	39.03	200,100
11/13/2023	-0.15 / -0.37%	41.00	41.10	40.80	40.90	40.91	38.93	18,000
11/10/2023	+0.05 / +0.12%	41.00	41.20	40.40	41.05	40.83	39.07	37,900
11/9/2023	+0.20 / +0.49%	40.80	41.25	40.75	41.00	40.94	39.03	31,400
11/8/2023	+0.40 / +0.99%	40.50	40.80	40.00	40.80	40.43	38.83	28,500
11/7/2023	-0.10 / -0.25%	40.30	40.80	40.00	40.40	40.33	38.45	462,900
11/6/2023	+0.15 / +0.37%	40.25	40.55	40.10	40.50	40.37	38.55	11,600
11/3/2023	+0.15 / +0.37%	40.80	40.80	40.00	40.35	40.18	38.41	14,800
11/2/2023	+0.50 / +1.26%	39.70	40.70	39.70	40.20	40.24	38.26	50,300
11/1/2023	+1.20 / +3.12%	38.60	39.80	38.40	39.70	38.68	37.79	19,200
10/31/2023	-1.50 / -3.75%	40.40	40.40	38.50	38.50	39.38	36.65	23,400
10/30/2023	+1.45 / +3.76%	38.50	41.00	38.50	40.00	39.52	38.07	41,900
10/27/2023	+0.55 / +1.45%	38.10	38.80	38.00	38.55	38.28	36.69	51,800
10/26/2023	-2.70 / -6.63%	39.70	39.90	37.90	38.00	38.91	36.17	46,800
10/25/2023	+0.20 / +0.49%	40.50	41.35	40.25	40.70	40.62	38.74	16,700
10/24/2023	+0.95 / +2.40%	41.90	41.90	40.10	40.50	40.48	38.55	22,200
10/23/2023	-0.80 / -1.98%	40.00	40.25	39.50	39.55	39.71	37.65	8,400
10/20/2023	+0.35 / +0.88%	39.80	40.35	39.00	40.35	39.48	38.41	44,100
10/19/2023	0.00 / 0.00%	40.50	40.50	39.85	40.00	40.23	38.07	17,900
10/18/2023	-1.90 / -4.53%	41.50	41.50	40.00	40.00	40.27	38.07	62,200
10/17/2023	-0.30 / -0.71%	42.20	42.80	41.70	41.90	41.98	39.88	6,000
10/16/2023	-0.25 / -0.59%	42.45	42.50	41.90	42.20	42.24	40.17	2,200
10/13/2023	+0.60 / +1.43%	41.70	42.45	41.20	42.45	41.64	40.41	34,700
10/12/2023	-0.85 / -1.99%	42.80	42.80	41.75	41.85	42.21	39.83	18,300
10/11/2023	+0.10 / +0.23%	42.70	42.70	42.50	42.70	42.60	40.64	2,100
10/10/2023	+0.10 / +0.24%	42.90	43.10	42.00	42.60	42.21	40.55	50,400

<<Previous 30 days Next 30 days>>

THG News

26/04	THG: BOD resolution dated April 25, 2024
03/04	THG: Document of AGM 2024 via the website
15/03	THG: Record date for AGM 2024
13/03	THG: The record date for the 2024 AGM and dividend payment
11/03	THG: Information on the record date for 2024 AGM and 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
ACS	0	6.90	0.00%
ALV	6,300	4.90	-3.92%
AMS	75,000	10.40	0.97%
ATB	0	0.60	0.00%
B82	0	0.50	0.00%
BAX	700	39.90	2.31%
BCE	9,900	5.80	-0.51%
BCO	0	11.00	0.00%