Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2026	-0.09 / -1.55%	5.76	5.80	5.70	5.71	5.74	5.71	29,000
9/25/2026	-0.07 / -1.19%	5.87	5.87	5.68	5.80	5.83	5.80	271,200
9/24/2026	-0.03 / -0.51%	5.72	5.87	5.71	5.87	5.85	5.87	308,900
9/23/2026	+0.24 / +4.24%	5.96	6.05	5.80	5.90	5.95	5.90	181,600
9/22/2026	-0.27 / -4.55%	5.62	5.85	5.62	5.66	5.84	5.66	469,000
9/21/2026	-0.01 / -0.17%	6.00	6.00	5.70	5.93	5.73	5.93	459,400
9/18/2026	+0.05 / +0.85%	5.98	5.98	5.70	5.94	5.77	5.94	185,600
9/17/2026	-0.01 / -0.17%	6.00	6.00	5.75	5.89	5.86	5.89	306,200
9/16/2026	0.00 / 0.00%	5.98	5.98	5.74	5.90	5.85	5.90	166,300
9/15/2026	-0.03 / -0.51%	5.93	5.93	5.75	5.90	5.87	5.90	285,500
9/14/2026	-0.02 / -0.34%	5.99	6.00	5.80	5.93	5.85	5.93	7,300
9/11/2026	-0.04 / -0.67%	5.99	6.05	5.82	5.95	5.95	5.95	90,500
9/10/2026	+0.14 / +2.39%	5.90	6.00	5.90	5.99	5.95	5.99	103,600
9/9/2026	-0.05 / -0.85%	5.95	5.95	5.85	5.85	5.88	5.85	4,100
9/8/2026	+0.10 / +1.72%	5.85	5.90	5.80	5.90	5.85	5.90	22,100
9/7/2026	-0.22 / -3.65%	6.02	6.02	5.80	5.80	5.88	5.80	2,800
9/4/2026	-0.06 / -0.99%	5.95	6.08	5.80	6.02	5.97	6.02	11,300
9/3/2026	+0.08 / +1.33%	5.71	6.19	5.59	6.08	5.98	6.08	62,200
8/28/2026	+0.08 / +1.35%	5.92	6.00	5.92	6.00	5.98	6.00	12,700
8/27/2026	-0.08 / -1.33%	6.23	6.23	5.92	5.92	6.01	5.92	21,900
8/26/2026	+0.09 / +1.52%	6.00	6.25	6.00	6.00	6.01	6.00	34,900
8/25/2026	-0.43 / -6.78%	6.10	6.28	5.91	5.91	5.94	5.91	13,900
8/24/2026	+0.09 / +1.44%	6.25	6.48	6.22	6.34	6.33	6.34	5,900
8/21/2026	+0.40 / +6.84%	6.09	6.25	6.09	6.25	6.25	6.25	305,900
8/20/2026	-0.23 / -3.78%	6.28	6.28	5.85	5.85	5.97	5.85	2,200
8/19/2026	0.00 / 0.00%	6.08	6.08	6.08	6.08	6.08	6.08	0
8/18/2026	+0.03 / +0.50%	6.03	6.08	6.03	6.08	6.04	6.08	5,100
8/17/2026	+0.05 / +0.83%	6.00	6.10	6.00	6.05	6.01	6.05	25,900
8/14/2026	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.01	6.00	70,300
8/13/2026	0.00 / 0.00%	6.00	6.02	6.00	6.00	6.00	6.00	5,068,200

<<Previous 30 days Next 14 days>>

TEG News

12/10	TEG: Approval of the transfer of shares in Truong Thanh Tra Vinh
12/10	TEG: Change in personnel
09/10	TEG: Change in personnel
23/09	TEG: Change in personnel
22/09	TEG: Minutes of Vote Counting Minutes and Resolution of General Meeting of Shareholders