|
Closing price on 3/24/2026
|
|
| Open |
6.20 |
| High |
6.20 |
| Low |
6.10 |
| Volume |
7,200 |
| Split-adjusted Price |
6.10 |
There is no data on 3/25/2026. Display data on 3/24/2026 instead.
|
|
TEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2026
|
+0.02 / +0.33%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
7,200
|
|
|
3/23/2026
|
-0.02 / -0.33%
|
5.86
|
6.09
|
5.86
|
6.08
|
5.98
|
6.08
|
11,100
|
|
|
3/20/2026
|
-0.08 / -1.29%
|
5.90
|
6.14
|
5.90
|
6.10
|
5.99
|
6.10
|
3,300
|
|
|
3/19/2026
|
+0.16 / +2.66%
|
6.15
|
6.18
|
6.15
|
6.18
|
6.16
|
6.18
|
600
|
|
|
3/18/2026
|
+0.03 / +0.50%
|
5.99
|
6.27
|
5.99
|
6.02
|
6.04
|
6.02
|
1,700
|
|
|
3/17/2026
|
+0.04 / +0.67%
|
5.96
|
6.00
|
5.96
|
5.99
|
5.99
|
5.99
|
24,600
|
|
|
3/16/2026
|
+0.05 / +0.85%
|
5.88
|
6.12
|
5.86
|
5.95
|
5.95
|
5.95
|
27,500
|
|
|
3/13/2026
|
0.00 / 0.00%
|
5.80
|
6.13
|
5.80
|
5.90
|
6.03
|
5.90
|
21,300
|
|
|
3/12/2026
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.85
|
5.90
|
5.98
|
5.90
|
22,900
|
|
|
3/11/2026
|
+0.20 / +3.45%
|
5.81
|
6.00
|
5.81
|
6.00
|
5.97
|
6.00
|
1,100
|
|
|
3/10/2026
|
+0.17 / +3.02%
|
5.95
|
5.95
|
5.80
|
5.80
|
5.81
|
5.80
|
6,200
|
|
|
3/9/2026
|
-0.41 / -6.79%
|
5.65
|
5.72
|
5.62
|
5.63
|
5.64
|
5.63
|
42,900
|
|
|
3/6/2026
|
-0.01 / -0.17%
|
6.00
|
6.10
|
6.00
|
6.04
|
6.04
|
6.04
|
7,300
|
|
|
3/5/2026
|
+0.04 / +0.67%
|
6.02
|
6.05
|
6.02
|
6.05
|
6.03
|
6.05
|
4,400
|
|
|
3/4/2026
|
-0.09 / -1.48%
|
6.10
|
6.10
|
6.00
|
6.01
|
6.06
|
6.01
|
8,800
|
|
|
3/3/2026
|
+0.16 / +2.69%
|
6.16
|
6.16
|
6.00
|
6.10
|
6.13
|
6.10
|
45,700
|
|
|
3/2/2026
|
-0.01 / -0.17%
|
5.95
|
6.19
|
5.94
|
5.94
|
5.96
|
5.94
|
27,900
|
|
|
2/27/2026
|
-0.18 / -2.94%
|
6.10
|
6.13
|
5.95
|
5.95
|
6.07
|
5.95
|
29,600
|
|
|
2/26/2026
|
-0.03 / -0.49%
|
6.22
|
6.23
|
6.10
|
6.13
|
6.18
|
6.13
|
6,800
|
|
|
2/25/2026
|
0.00 / 0.00%
|
6.16
|
6.22
|
6.10
|
6.16
|
6.14
|
6.16
|
1,100
|
|
|
2/24/2026
|
0.00 / 0.00%
|
6.23
|
6.23
|
6.09
|
6.16
|
6.16
|
6.16
|
13,300
|
|
|
2/23/2026
|
-0.07 / -1.12%
|
6.23
|
6.23
|
6.03
|
6.16
|
6.10
|
6.16
|
1,900
|
|
|
2/13/2026
|
+0.14 / +2.30%
|
6.29
|
6.29
|
6.23
|
6.23
|
6.24
|
6.23
|
1,100
|
|
|
2/12/2026
|
+0.06 / +1.00%
|
6.12
|
6.12
|
6.00
|
6.09
|
6.07
|
6.09
|
600
|
|
|
2/11/2026
|
+0.23 / +3.97%
|
6.09
|
6.09
|
6.00
|
6.03
|
6.02
|
6.03
|
3,600
|
|
|
2/10/2026
|
-0.34 / -5.54%
|
5.92
|
6.10
|
5.72
|
5.80
|
5.77
|
5.80
|
36,800
|
|
|
2/9/2026
|
+0.09 / +1.49%
|
6.05
|
6.15
|
5.63
|
6.14
|
5.94
|
6.14
|
21,900
|
|
|
2/6/2026
|
-0.09 / -1.47%
|
6.13
|
6.14
|
6.05
|
6.05
|
6.06
|
6.05
|
21,700
|
|
|
2/5/2026
|
-0.01 / -0.16%
|
6.15
|
6.30
|
6.11
|
6.14
|
6.18
|
6.14
|
4,800
|
|
|
2/4/2026
|
-0.05 / -0.81%
|
6.19
|
6.23
|
6.15
|
6.15
|
6.18
|
6.15
|
1,400
|
|
|