|
Closing price on 6/25/2026
|
|
| Open |
6.01 |
| High |
6.01 |
| Low |
5.96 |
| Volume |
13,800 |
| Split-adjusted Price |
5.96 |
There is no data on 6/26/2026. Display data on 6/25/2026 instead.
|
|
TEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2026
|
-0.05 / -0.83%
|
6.01
|
6.01
|
5.96
|
5.96
|
6.00
|
5.96
|
13,800
|
|
|
6/24/2026
|
+0.01 / +0.17%
|
6.07
|
6.07
|
6.00
|
6.01
|
6.03
|
6.01
|
22,000
|
|
|
6/23/2026
|
-0.01 / -0.17%
|
6.06
|
6.28
|
6.00
|
6.00
|
6.11
|
6.00
|
25,700
|
|
|
6/22/2026
|
+0.06 / +1.01%
|
6.01
|
6.30
|
6.00
|
6.01
|
6.16
|
6.01
|
18,800
|
|
|
6/19/2026
|
-0.15 / -2.46%
|
6.10
|
6.10
|
5.95
|
5.95
|
6.00
|
5.95
|
15,200
|
|
|
6/18/2026
|
0.00 / 0.00%
|
6.10
|
6.11
|
6.10
|
6.10
|
6.11
|
6.10
|
10,000
|
|
|
6/17/2026
|
+0.03 / +0.49%
|
6.15
|
6.15
|
5.93
|
6.10
|
6.04
|
6.10
|
12,900
|
|
|
6/16/2026
|
-0.08 / -1.30%
|
6.09
|
6.09
|
5.77
|
6.07
|
6.01
|
6.07
|
23,000
|
|
|
6/15/2026
|
+0.17 / +2.84%
|
5.98
|
6.19
|
5.91
|
6.15
|
6.08
|
6.15
|
19,100
|
|
|
6/12/2026
|
-0.11 / -1.81%
|
6.25
|
6.25
|
5.91
|
5.98
|
6.06
|
5.98
|
50,400
|
|
|
6/11/2026
|
-0.21 / -3.33%
|
5.95
|
6.25
|
5.94
|
6.09
|
5.94
|
6.09
|
33,300
|
|
|
6/10/2026
|
-0.08 / -1.25%
|
6.37
|
6.38
|
5.96
|
6.30
|
6.12
|
6.30
|
86,800
|
|
|
6/9/2026
|
+0.18 / +2.90%
|
6.33
|
6.49
|
5.95
|
6.38
|
6.06
|
6.38
|
106,900
|
|
|
6/8/2026
|
0.00 / 0.00%
|
6.06
|
6.20
|
6.05
|
6.20
|
6.12
|
6.20
|
2,600
|
|
|
6/5/2026
|
-0.16 / -2.52%
|
6.30
|
6.35
|
6.20
|
6.20
|
6.25
|
6.20
|
11,900
|
|
|
6/4/2026
|
+0.06 / +0.95%
|
6.31
|
6.38
|
6.31
|
6.36
|
6.33
|
6.36
|
15,500
|
|
|
6/3/2026
|
+0.29 / +4.83%
|
6.41
|
6.41
|
6.30
|
6.30
|
6.39
|
6.30
|
1,200
|
|
|
6/2/2026
|
-0.10 / -1.64%
|
6.11
|
6.21
|
6.01
|
6.01
|
6.09
|
6.01
|
23,100
|
|
|
6/1/2026
|
-0.22 / -3.48%
|
6.34
|
6.34
|
6.11
|
6.11
|
6.32
|
6.11
|
18,600
|
|
|
5/29/2026
|
-0.04 / -0.63%
|
6.37
|
6.37
|
6.33
|
6.33
|
6.36
|
6.33
|
18,000
|
|
|
5/28/2026
|
0.00 / 0.00%
|
6.39
|
6.39
|
6.37
|
6.37
|
6.39
|
6.37
|
15,000
|
|
|
5/27/2026
|
-0.04 / -0.62%
|
6.41
|
6.43
|
6.37
|
6.37
|
6.39
|
6.37
|
16,400
|
|
|
5/26/2026
|
+0.04 / +0.63%
|
6.37
|
6.45
|
6.37
|
6.41
|
6.39
|
6.41
|
16,600
|
|
|
5/25/2026
|
0.00 / 0.00%
|
6.37
|
6.45
|
6.37
|
6.37
|
6.40
|
6.37
|
26,000
|
|
|
5/22/2026
|
+0.05 / +0.79%
|
6.32
|
6.47
|
6.30
|
6.37
|
6.34
|
6.37
|
5,300
|
|
|
5/21/2026
|
-0.06 / -0.94%
|
6.40
|
6.50
|
6.32
|
6.32
|
6.39
|
6.32
|
25,400
|
|
|
5/20/2026
|
+0.08 / +1.27%
|
6.30
|
6.46
|
6.25
|
6.38
|
6.32
|
6.38
|
20,900
|
|
|
5/19/2026
|
-0.15 / -2.33%
|
6.40
|
6.41
|
6.30
|
6.30
|
6.36
|
6.30
|
35,200
|
|
|
5/18/2026
|
-0.01 / -0.15%
|
6.46
|
6.46
|
6.39
|
6.45
|
6.44
|
6.45
|
29,200
|
|
|
5/15/2026
|
+0.01 / +0.16%
|
6.55
|
6.55
|
6.40
|
6.46
|
6.46
|
6.46
|
20,600
|
|
|