|
|
Closing price on 11/28/2025
|
|
| Open |
6.30 |
| High |
6.30 |
| Low |
6.22 |
| Volume |
30,900 |
| Split-adjusted Price |
6.26 |
|
|
TEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2025
|
-0.01 / -0.16%
|
6.30
|
6.30
|
6.22
|
6.26
|
6.27
|
6.26
|
30,900
|
|
|
11/27/2025
|
-0.01 / -0.16%
|
6.28
|
6.28
|
6.27
|
6.27
|
6.28
|
6.27
|
3,000
|
|
|
11/26/2025
|
+0.02 / +0.32%
|
6.27
|
6.30
|
6.27
|
6.28
|
6.29
|
6.28
|
5,900
|
|
|
11/25/2025
|
-0.15 / -2.34%
|
6.38
|
6.38
|
6.24
|
6.26
|
6.24
|
6.26
|
10,400
|
|
|
11/24/2025
|
+0.06 / +0.94%
|
6.45
|
6.45
|
6.26
|
6.41
|
6.33
|
6.41
|
27,000
|
|
|
11/21/2025
|
-0.14 / -2.16%
|
6.40
|
6.40
|
6.35
|
6.35
|
6.36
|
6.35
|
6,800
|
|
|
11/20/2025
|
-0.05 / -0.76%
|
6.55
|
6.57
|
6.38
|
6.49
|
6.40
|
6.49
|
23,700
|
|
|
11/19/2025
|
+0.16 / +2.51%
|
6.38
|
6.54
|
6.38
|
6.54
|
6.40
|
6.54
|
1,500
|
|
|
11/18/2025
|
-0.10 / -1.54%
|
6.48
|
6.48
|
6.38
|
6.38
|
6.44
|
6.38
|
1,700
|
|
|
11/17/2025
|
+0.18 / +2.86%
|
6.48
|
6.48
|
6.48
|
6.48
|
6.48
|
6.48
|
100
|
|
|
11/14/2025
|
+0.01 / +0.16%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3,700
|
|
|
11/13/2025
|
-0.01 / -0.16%
|
6.30
|
6.30
|
6.29
|
6.29
|
6.30
|
6.29
|
9,900
|
|
|
11/12/2025
|
0.00 / 0.00%
|
6.28
|
6.36
|
6.28
|
6.30
|
6.29
|
6.30
|
1,500
|
|
|
11/11/2025
|
+0.05 / +0.80%
|
6.25
|
6.30
|
6.19
|
6.30
|
6.21
|
6.30
|
22,700
|
|
|
11/10/2025
|
-0.04 / -0.64%
|
6.27
|
6.28
|
6.25
|
6.25
|
6.26
|
6.25
|
18,500
|
|
|
11/7/2025
|
-0.05 / -0.79%
|
6.34
|
6.34
|
6.25
|
6.29
|
6.30
|
6.29
|
6,600
|
|
|
11/6/2025
|
-0.11 / -1.71%
|
6.54
|
6.54
|
6.32
|
6.34
|
6.36
|
6.34
|
4,196,057
|
|
|
11/5/2025
|
+0.01 / +0.16%
|
6.41
|
6.45
|
6.40
|
6.45
|
6.43
|
6.45
|
4,900
|
|
|
11/4/2025
|
+0.03 / +0.47%
|
6.40
|
6.44
|
6.20
|
6.44
|
6.32
|
6.44
|
31,500
|
|
|
11/3/2025
|
-0.01 / -0.16%
|
6.43
|
6.60
|
6.41
|
6.41
|
6.45
|
6.41
|
38,600
|
|
|
10/31/2025
|
-0.02 / -0.31%
|
6.44
|
6.45
|
6.40
|
6.42
|
6.42
|
6.42
|
15,800
|
|
|
10/30/2025
|
-0.01 / -0.16%
|
6.45
|
6.45
|
6.40
|
6.44
|
6.42
|
6.44
|
14,100
|
|
|
10/29/2025
|
+0.10 / +1.57%
|
6.34
|
6.45
|
6.34
|
6.45
|
6.41
|
6.45
|
16,100
|
|
|
10/28/2025
|
-0.01 / -0.16%
|
6.32
|
6.35
|
6.30
|
6.35
|
6.31
|
6.35
|
7,900
|
|
|
10/27/2025
|
-0.01 / -0.16%
|
6.50
|
6.60
|
6.35
|
6.36
|
6.38
|
6.36
|
16,500
|
|
|
10/24/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.15
|
6.37
|
6.35
|
6.37
|
4,900
|
|
|
10/23/2025
|
+0.05 / +0.79%
|
6.35
|
6.45
|
6.35
|
6.37
|
6.41
|
6.37
|
24,700
|
|
|
10/22/2025
|
-0.03 / -0.47%
|
6.30
|
6.45
|
6.30
|
6.32
|
6.39
|
6.32
|
1,914,400
|
|
|
10/21/2025
|
+0.21 / +3.42%
|
6.10
|
6.35
|
6.10
|
6.35
|
6.14
|
6.35
|
42,800
|
|
|
10/20/2025
|
-0.46 / -6.97%
|
6.60
|
6.79
|
6.14
|
6.14
|
6.28
|
6.14
|
47,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|