|
|
Closing price on 1/23/2026
|
|
| Open |
6.09 |
| High |
6.28 |
| Low |
6.09 |
| Volume |
24,900 |
| Split-adjusted Price |
6.28 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
TEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
+0.13 / +2.11%
|
6.09
|
6.28
|
6.09
|
6.28
|
6.12
|
6.28
|
24,900
|
|
|
1/22/2026
|
-0.08 / -1.28%
|
6.28
|
6.28
|
6.09
|
6.15
|
6.14
|
6.15
|
16,100
|
|
|
1/21/2026
|
-0.05 / -0.80%
|
6.28
|
6.28
|
6.02
|
6.23
|
6.18
|
6.23
|
9,600
|
|
|
1/20/2026
|
-0.02 / -0.32%
|
6.30
|
6.30
|
6.27
|
6.28
|
6.29
|
6.28
|
4,600
|
|
|
1/19/2026
|
+0.10 / +1.61%
|
6.21
|
6.39
|
6.20
|
6.30
|
6.21
|
6.30
|
7,200
|
|
|
1/16/2026
|
-0.03 / -0.48%
|
6.23
|
6.42
|
6.16
|
6.20
|
6.19
|
6.20
|
38,900
|
|
|
1/15/2026
|
-0.29 / -4.45%
|
6.52
|
6.52
|
6.08
|
6.23
|
6.19
|
6.23
|
41,400
|
|
|
1/14/2026
|
+0.17 / +2.68%
|
6.60
|
6.60
|
6.23
|
6.52
|
6.48
|
6.52
|
3,700
|
|
|
1/13/2026
|
0.00 / 0.00%
|
6.17
|
6.35
|
6.17
|
6.35
|
6.27
|
6.35
|
3,660,100
|
|
|
1/12/2026
|
+0.10 / +1.60%
|
6.12
|
6.35
|
6.12
|
6.35
|
6.20
|
6.35
|
4,600
|
|
|
1/9/2026
|
+0.04 / +0.64%
|
6.10
|
6.35
|
6.10
|
6.25
|
6.17
|
6.25
|
11,200
|
|
|
1/8/2026
|
-0.03 / -0.48%
|
6.30
|
6.40
|
6.21
|
6.21
|
6.23
|
6.21
|
44,800
|
|
|
1/7/2026
|
-0.03 / -0.48%
|
6.27
|
6.40
|
6.24
|
6.24
|
6.27
|
6.24
|
41,100
|
|
|
1/6/2026
|
-0.25 / -3.83%
|
6.50
|
6.50
|
6.23
|
6.27
|
6.29
|
6.27
|
29,800
|
|
|
1/5/2026
|
-0.43 / -6.19%
|
6.89
|
6.89
|
6.51
|
6.52
|
6.54
|
6.52
|
25,800
|
|
|
12/31/2025
|
-0.04 / -0.57%
|
6.65
|
6.99
|
6.52
|
6.95
|
6.84
|
6.95
|
138,100
|
|
|
12/30/2025
|
+0.44 / +6.72%
|
6.30
|
6.99
|
6.20
|
6.99
|
6.40
|
6.99
|
165,900
|
|
|
12/29/2025
|
-0.25 / -3.68%
|
6.52
|
6.60
|
6.33
|
6.55
|
6.41
|
6.55
|
132,400
|
|
|
12/26/2025
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.51
|
6.80
|
6.61
|
6.80
|
173,900
|
|
|
12/25/2025
|
-0.01 / -0.14%
|
7.29
|
7.50
|
6.52
|
7.00
|
7.10
|
7.00
|
994,100
|
|
|
12/24/2025
|
+0.45 / +6.86%
|
6.69
|
7.01
|
6.63
|
7.01
|
6.99
|
7.01
|
1,179,000
|
|
|
12/23/2025
|
+0.42 / +6.84%
|
6.14
|
6.56
|
6.14
|
6.56
|
6.55
|
6.56
|
524,200
|
|
|
12/22/2025
|
-0.01 / -0.16%
|
6.14
|
6.18
|
6.02
|
6.14
|
6.12
|
6.14
|
16,000
|
|
|
12/19/2025
|
+0.01 / +0.16%
|
6.14
|
6.18
|
6.14
|
6.15
|
6.15
|
6.15
|
5,000
|
|
|
12/18/2025
|
-0.01 / -0.16%
|
6.15
|
6.29
|
6.13
|
6.14
|
6.15
|
6.14
|
2,000
|
|
|
12/17/2025
|
-0.14 / -2.23%
|
6.25
|
6.25
|
6.15
|
6.15
|
6.15
|
6.15
|
25,300
|
|
|
12/16/2025
|
-0.01 / -0.16%
|
6.29
|
6.29
|
6.00
|
6.29
|
6.25
|
6.29
|
30,100
|
|
|
12/15/2025
|
+0.04 / +0.64%
|
6.26
|
6.30
|
6.06
|
6.30
|
6.17
|
6.30
|
32,200
|
|
|
12/12/2025
|
+0.06 / +0.97%
|
6.20
|
6.60
|
6.20
|
6.26
|
6.36
|
6.26
|
43,600
|
|
|
12/11/2025
|
-0.06 / -0.96%
|
6.25
|
6.25
|
6.20
|
6.20
|
6.24
|
6.20
|
1,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|