|
Closing price on 11/12/2024
|
|
| Open |
8.47 |
| High |
8.48 |
| Low |
8.33 |
| Volume |
1,100 |
| Split-adjusted Price |
8.33 |
There is no data on 11/13/2024. Display data on 11/12/2024 instead.
|
|
TEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2024
|
-0.15 / -1.77%
|
8.47
|
8.48
|
8.33
|
8.33
|
8.47
|
8.33
|
1,100
|
|
|
11/11/2024
|
-0.01 / -0.12%
|
8.48
|
8.48
|
8.32
|
8.48
|
8.45
|
8.48
|
1,600
|
|
|
11/8/2024
|
0.00 / 0.00%
|
8.33
|
8.49
|
8.33
|
8.49
|
8.34
|
8.49
|
2,100
|
|
|
11/7/2024
|
+0.09 / +1.07%
|
8.49
|
8.50
|
8.30
|
8.49
|
8.36
|
8.49
|
3,800
|
|
|
11/6/2024
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
1,000
|
|
|
11/5/2024
|
0.00 / 0.00%
|
8.26
|
8.40
|
8.26
|
8.40
|
8.27
|
8.40
|
7,900
|
|
|
11/4/2024
|
-0.15 / -1.75%
|
8.47
|
8.47
|
8.40
|
8.40
|
8.42
|
8.40
|
1,600
|
|
|
11/1/2024
|
0.00 / 0.00%
|
8.55
|
8.55
|
8.55
|
8.55
|
8.55
|
8.55
|
0
|
|
|
10/31/2024
|
-0.05 / -0.58%
|
8.30
|
8.55
|
8.30
|
8.55
|
8.32
|
8.55
|
5,000
|
|
|
10/30/2024
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
|
10/29/2024
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
|
10/28/2024
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
|
10/25/2024
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
|
10/24/2024
|
+0.28 / +3.37%
|
8.32
|
8.60
|
8.32
|
8.60
|
8.34
|
8.60
|
1,200
|
|
|
10/23/2024
|
-0.13 / -1.54%
|
8.44
|
8.44
|
8.32
|
8.32
|
8.41
|
8.32
|
900
|
|
|
10/22/2024
|
+0.11 / +1.32%
|
8.34
|
8.45
|
8.34
|
8.45
|
8.36
|
8.45
|
5,800
|
|
|
10/21/2024
|
-0.14 / -1.65%
|
8.49
|
8.50
|
8.34
|
8.34
|
8.47
|
8.34
|
2,800
|
|
|
10/18/2024
|
-0.02 / -0.24%
|
8.49
|
8.49
|
8.48
|
8.48
|
8.48
|
8.48
|
2,700
|
|
|
10/17/2024
|
-0.03 / -0.35%
|
8.45
|
8.52
|
8.43
|
8.50
|
8.44
|
8.50
|
6,300
|
|
|
10/16/2024
|
-0.01 / -0.12%
|
8.53
|
8.53
|
8.53
|
8.53
|
8.53
|
8.53
|
100
|
|
|
10/15/2024
|
+0.03 / +0.35%
|
8.50
|
8.60
|
8.42
|
8.54
|
8.45
|
8.54
|
6,800
|
|
|
10/14/2024
|
+0.01 / +0.12%
|
8.39
|
8.51
|
8.39
|
8.51
|
8.48
|
8.51
|
1,800
|
|
|
10/11/2024
|
-0.02 / -0.23%
|
8.42
|
8.50
|
8.42
|
8.50
|
8.43
|
8.50
|
18,800
|
|
|
10/10/2024
|
-0.02 / -0.23%
|
8.54
|
8.54
|
8.42
|
8.52
|
8.47
|
8.52
|
10,600
|
|
|
10/9/2024
|
+0.04 / +0.47%
|
8.50
|
8.55
|
8.42
|
8.54
|
8.47
|
8.54
|
3,300
|
|
|
10/8/2024
|
-0.09 / -1.05%
|
8.42
|
8.51
|
8.42
|
8.50
|
8.43
|
8.50
|
5,500
|
|
|
10/7/2024
|
-0.01 / -0.12%
|
8.55
|
8.59
|
8.41
|
8.59
|
8.43
|
8.59
|
3,700
|
|
|
10/4/2024
|
+0.09 / +1.06%
|
8.51
|
8.60
|
8.39
|
8.60
|
8.44
|
8.60
|
1,300
|
|
|
10/3/2024
|
-0.04 / -0.47%
|
8.68
|
8.70
|
8.51
|
8.51
|
8.54
|
8.51
|
11,700
|
|
|
10/2/2024
|
-0.20 / -2.29%
|
8.54
|
8.55
|
8.54
|
8.55
|
8.55
|
8.55
|
2,200
|
|
|