|
|
Closing price on 2/13/2026
|
|
| Open |
6.29 |
| High |
6.29 |
| Low |
6.23 |
| Volume |
1,100 |
| Split-adjusted Price |
6.23 |
There is no data on 2/21/2026. Display data on 2/13/2026 instead.
|
|
TEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+0.14 / +2.30%
|
6.29
|
6.29
|
6.23
|
6.23
|
6.24
|
6.23
|
1,100
|
|
|
2/12/2026
|
+0.06 / +1.00%
|
6.12
|
6.12
|
6.00
|
6.09
|
6.07
|
6.09
|
600
|
|
|
2/11/2026
|
+0.23 / +3.97%
|
6.09
|
6.09
|
6.00
|
6.03
|
6.02
|
6.03
|
3,600
|
|
|
2/10/2026
|
-0.34 / -5.54%
|
5.92
|
6.10
|
5.72
|
5.80
|
5.77
|
5.80
|
36,800
|
|
|
2/9/2026
|
+0.09 / +1.49%
|
6.05
|
6.15
|
5.63
|
6.14
|
5.94
|
6.14
|
21,900
|
|
|
2/6/2026
|
-0.09 / -1.47%
|
6.13
|
6.14
|
6.05
|
6.05
|
6.06
|
6.05
|
21,700
|
|
|
2/5/2026
|
-0.01 / -0.16%
|
6.15
|
6.30
|
6.11
|
6.14
|
6.18
|
6.14
|
4,800
|
|
|
2/4/2026
|
-0.05 / -0.81%
|
6.19
|
6.23
|
6.15
|
6.15
|
6.18
|
6.15
|
1,400
|
|
|
2/3/2026
|
0.00 / 0.00%
|
6.07
|
6.20
|
6.07
|
6.20
|
6.17
|
6.20
|
2,500
|
|
|
2/2/2026
|
+0.01 / +0.16%
|
6.28
|
6.28
|
6.05
|
6.20
|
6.08
|
6.20
|
38,200
|
|
|
1/30/2026
|
0.00 / 0.00%
|
6.18
|
6.19
|
6.10
|
6.19
|
6.11
|
6.19
|
19,600
|
|
|
1/29/2026
|
0.00 / 0.00%
|
6.19
|
6.19
|
6.10
|
6.19
|
6.15
|
6.19
|
5,000
|
|
|
1/28/2026
|
-0.02 / -0.32%
|
6.12
|
6.28
|
6.00
|
6.19
|
6.10
|
6.19
|
3,500
|
|
|
1/27/2026
|
+0.10 / +1.64%
|
6.10
|
6.28
|
6.10
|
6.21
|
6.11
|
6.21
|
16,600
|
|
|
1/26/2026
|
-0.17 / -2.71%
|
6.20
|
6.20
|
6.11
|
6.11
|
6.14
|
6.11
|
2,700
|
|
|
1/23/2026
|
+0.13 / +2.11%
|
6.09
|
6.28
|
6.09
|
6.28
|
6.12
|
6.28
|
24,900
|
|
|
1/22/2026
|
-0.08 / -1.28%
|
6.28
|
6.28
|
6.09
|
6.15
|
6.14
|
6.15
|
16,100
|
|
|
1/21/2026
|
-0.05 / -0.80%
|
6.28
|
6.28
|
6.02
|
6.23
|
6.18
|
6.23
|
9,600
|
|
|
1/20/2026
|
-0.02 / -0.32%
|
6.30
|
6.30
|
6.27
|
6.28
|
6.29
|
6.28
|
4,600
|
|
|
1/19/2026
|
+0.10 / +1.61%
|
6.21
|
6.39
|
6.20
|
6.30
|
6.21
|
6.30
|
7,200
|
|
|
1/16/2026
|
-0.03 / -0.48%
|
6.23
|
6.42
|
6.16
|
6.20
|
6.19
|
6.20
|
38,900
|
|
|
1/15/2026
|
-0.29 / -4.45%
|
6.52
|
6.52
|
6.08
|
6.23
|
6.19
|
6.23
|
41,400
|
|
|
1/14/2026
|
+0.17 / +2.68%
|
6.60
|
6.60
|
6.23
|
6.52
|
6.48
|
6.52
|
3,700
|
|
|
1/13/2026
|
0.00 / 0.00%
|
6.17
|
6.35
|
6.17
|
6.35
|
6.27
|
6.35
|
3,660,100
|
|
|
1/12/2026
|
+0.10 / +1.60%
|
6.12
|
6.35
|
6.12
|
6.35
|
6.20
|
6.35
|
4,600
|
|
|
1/9/2026
|
+0.04 / +0.64%
|
6.10
|
6.35
|
6.10
|
6.25
|
6.17
|
6.25
|
11,200
|
|
|
1/8/2026
|
-0.03 / -0.48%
|
6.30
|
6.40
|
6.21
|
6.21
|
6.23
|
6.21
|
44,800
|
|
|
1/7/2026
|
-0.03 / -0.48%
|
6.27
|
6.40
|
6.24
|
6.24
|
6.27
|
6.24
|
41,100
|
|
|
1/6/2026
|
-0.25 / -3.83%
|
6.50
|
6.50
|
6.23
|
6.27
|
6.29
|
6.27
|
29,800
|
|
|
1/5/2026
|
-0.43 / -6.19%
|
6.89
|
6.89
|
6.51
|
6.52
|
6.54
|
6.52
|
25,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|