|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2025
|
+0.02/+0.32%
|
6.27
|
6.27
|
6.11
|
6.20
|
6.17
|
6.20
|
111,200
|
|
|
7/30/2025
|
+0.01/+0.16%
|
6.18
|
6.23
|
6.15
|
6.18
|
6.17
|
6.18
|
124,800
|
|
|
7/29/2025
|
-0.03/-0.48%
|
6.27
|
6.27
|
6.14
|
6.17
|
6.17
|
6.17
|
170,900
|
|
|
7/28/2025
|
-0.07/-1.12%
|
6.27
|
6.30
|
6.16
|
6.20
|
6.20
|
6.20
|
254,400
|
|
|
7/25/2025
|
-0.03/-0.48%
|
6.30
|
6.39
|
6.12
|
6.27
|
6.20
|
6.27
|
303,800
|
|
|
7/24/2025
|
-0.18/-2.78%
|
6.47
|
6.47
|
6.20
|
6.30
|
6.23
|
6.30
|
351,600
|
|
|
7/23/2025
|
+0.13/+2.05%
|
6.35
|
6.79
|
6.16
|
6.48
|
6.59
|
6.48
|
916,300
|
|
|
7/22/2025
|
+0.06/+0.95%
|
6.20
|
6.35
|
6.10
|
6.35
|
6.20
|
6.35
|
436,400
|
|
|
7/21/2025
|
-0.01/-0.16%
|
6.30
|
6.39
|
6.23
|
6.29
|
6.27
|
6.29
|
87,200
|
|
|
7/18/2025
|
0.00 / 0.00%
|
6.30
|
6.38
|
6.27
|
6.30
|
6.31
|
6.30
|
108,200
|
|
|
7/17/2025
|
+0.04/+0.64%
|
6.26
|
6.50
|
6.26
|
6.30
|
6.36
|
6.30
|
384,100
|
|
|
7/16/2025
|
-0.03/-0.48%
|
6.29
|
6.30
|
6.23
|
6.26
|
6.26
|
6.26
|
45,500
|
|
|
7/15/2025
|
+0.01/+0.16%
|
6.22
|
6.30
|
6.19
|
6.29
|
6.25
|
6.29
|
69,400
|
|
|
7/14/2025
|
+0.01/+0.16%
|
6.38
|
6.38
|
6.16
|
6.28
|
6.23
|
6.28
|
2,161,800
|
|
|
7/11/2025
|
-0.10/-1.57%
|
6.36
|
6.37
|
6.26
|
6.27
|
6.30
|
6.27
|
108,300
|
|
|
7/10/2025
|
-0.02/-0.31%
|
6.78
|
6.78
|
6.37
|
6.37
|
6.40
|
6.37
|
59,700
|
|
|
7/9/2025
|
+0.02/+0.31%
|
6.37
|
6.44
|
6.32
|
6.39
|
6.35
|
6.39
|
139,500
|
|
|
7/8/2025
|
-0.01/-0.16%
|
6.38
|
6.40
|
6.33
|
6.37
|
6.37
|
6.37
|
82,000
|
|
|
7/7/2025
|
+0.03/+0.47%
|
6.32
|
6.45
|
6.23
|
6.38
|
6.32
|
6.38
|
71,800
|
|
|
7/4/2025
|
+0.06/+0.95%
|
6.21
|
6.39
|
6.21
|
6.35
|
6.26
|
6.35
|
188,500
|
|
|