|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2026
|
+0.27/+4.73%
|
6.00
|
6.00
|
5.90
|
5.98
|
5.97
|
5.98
|
73,200
|
|
|
6/26/2026
|
-0.25/-4.19%
|
5.96
|
5.99
|
5.71
|
5.71
|
5.86
|
5.71
|
1,200
|
|
|
6/25/2026
|
-0.05/-0.83%
|
6.01
|
6.01
|
5.96
|
5.96
|
6.00
|
5.96
|
13,800
|
|
|
6/24/2026
|
+0.01/+0.17%
|
6.07
|
6.07
|
6.00
|
6.01
|
6.03
|
6.01
|
22,000
|
|
|
6/23/2026
|
-0.01/-0.17%
|
6.06
|
6.28
|
6.00
|
6.00
|
6.11
|
6.00
|
25,700
|
|
|
6/22/2026
|
+0.06/+1.01%
|
6.01
|
6.30
|
6.00
|
6.01
|
6.16
|
6.01
|
18,800
|
|
|
6/19/2026
|
-0.15/-2.46%
|
6.10
|
6.10
|
5.95
|
5.95
|
6.00
|
5.95
|
15,200
|
|
|
6/18/2026
|
0.00 / 0.00%
|
6.10
|
6.11
|
6.10
|
6.10
|
6.11
|
6.10
|
10,000
|
|
|
6/17/2026
|
+0.03/+0.49%
|
6.15
|
6.15
|
5.93
|
6.10
|
6.04
|
6.10
|
12,900
|
|
|
6/16/2026
|
-0.08/-1.30%
|
6.09
|
6.09
|
5.77
|
6.07
|
6.01
|
6.07
|
23,000
|
|
|
6/15/2026
|
+0.17/+2.84%
|
5.98
|
6.19
|
5.91
|
6.15
|
6.08
|
6.15
|
19,100
|
|
|
6/12/2026
|
-0.11/-1.81%
|
6.25
|
6.25
|
5.91
|
5.98
|
6.06
|
5.98
|
50,400
|
|
|
6/11/2026
|
-0.21/-3.33%
|
5.95
|
6.25
|
5.94
|
6.09
|
5.94
|
6.09
|
33,300
|
|
|
6/10/2026
|
-0.08/-1.25%
|
6.37
|
6.38
|
5.96
|
6.30
|
6.12
|
6.30
|
86,800
|
|
|
6/9/2026
|
+0.18/+2.90%
|
6.33
|
6.49
|
5.95
|
6.38
|
6.06
|
6.38
|
106,900
|
|
|
6/8/2026
|
0.00 / 0.00%
|
6.06
|
6.20
|
6.05
|
6.20
|
6.12
|
6.20
|
2,600
|
|
|
6/5/2026
|
-0.16/-2.52%
|
6.30
|
6.35
|
6.20
|
6.20
|
6.25
|
6.20
|
11,900
|
|
|
6/4/2026
|
+0.06/+0.95%
|
6.31
|
6.38
|
6.31
|
6.36
|
6.33
|
6.36
|
15,500
|
|
|
6/3/2026
|
+0.29/+4.83%
|
6.41
|
6.41
|
6.30
|
6.30
|
6.39
|
6.30
|
1,200
|
|
|
6/2/2026
|
-0.10/-1.64%
|
6.11
|
6.21
|
6.01
|
6.01
|
6.09
|
6.01
|
23,100
|
|
|