|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/30/2026
|
0.00 / 0.00%
|
6.18
|
6.19
|
6.10
|
6.19
|
6.11
|
6.19
|
19,600
|
|
|
1/29/2026
|
0.00 / 0.00%
|
6.19
|
6.19
|
6.10
|
6.19
|
6.15
|
6.19
|
5,000
|
|
|
1/28/2026
|
-0.02/-0.32%
|
6.12
|
6.28
|
6.00
|
6.19
|
6.10
|
6.19
|
3,500
|
|
|
1/27/2026
|
+0.10/+1.64%
|
6.10
|
6.28
|
6.10
|
6.21
|
6.11
|
6.21
|
16,600
|
|
|
1/26/2026
|
-0.17/-2.71%
|
6.20
|
6.20
|
6.11
|
6.11
|
6.14
|
6.11
|
2,700
|
|
|
1/23/2026
|
+0.13/+2.11%
|
6.09
|
6.28
|
6.09
|
6.28
|
6.12
|
6.28
|
24,900
|
|
|
1/22/2026
|
-0.08/-1.28%
|
6.28
|
6.28
|
6.09
|
6.15
|
6.14
|
6.15
|
16,100
|
|
|
1/21/2026
|
-0.05/-0.80%
|
6.28
|
6.28
|
6.02
|
6.23
|
6.18
|
6.23
|
9,600
|
|
|
1/20/2026
|
-0.02/-0.32%
|
6.30
|
6.30
|
6.27
|
6.28
|
6.29
|
6.28
|
4,600
|
|
|
1/19/2026
|
+0.10/+1.61%
|
6.21
|
6.39
|
6.20
|
6.30
|
6.21
|
6.30
|
7,200
|
|
|
1/16/2026
|
-0.03/-0.48%
|
6.23
|
6.42
|
6.16
|
6.20
|
6.19
|
6.20
|
38,900
|
|
|
1/15/2026
|
-0.29/-4.45%
|
6.52
|
6.52
|
6.08
|
6.23
|
6.19
|
6.23
|
41,400
|
|
|
1/14/2026
|
+0.17/+2.68%
|
6.60
|
6.60
|
6.23
|
6.52
|
6.48
|
6.52
|
3,700
|
|
|
1/13/2026
|
0.00 / 0.00%
|
6.17
|
6.35
|
6.17
|
6.35
|
6.27
|
6.35
|
3,660,100
|
|
|
1/12/2026
|
+0.10/+1.60%
|
6.12
|
6.35
|
6.12
|
6.35
|
6.20
|
6.35
|
4,600
|
|
|
1/9/2026
|
+0.04/+0.64%
|
6.10
|
6.35
|
6.10
|
6.25
|
6.17
|
6.25
|
11,200
|
|
|
1/8/2026
|
-0.03/-0.48%
|
6.30
|
6.40
|
6.21
|
6.21
|
6.23
|
6.21
|
44,800
|
|
|
1/7/2026
|
-0.03/-0.48%
|
6.27
|
6.40
|
6.24
|
6.24
|
6.27
|
6.24
|
41,100
|
|
|
1/6/2026
|
-0.25/-3.83%
|
6.50
|
6.50
|
6.23
|
6.27
|
6.29
|
6.27
|
29,800
|
|
|
1/5/2026
|
-0.43/-6.19%
|
6.89
|
6.89
|
6.51
|
6.52
|
6.54
|
6.52
|
25,800
|
|
|