|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2026
|
-0.05/-0.82%
|
6.10
|
6.10
|
6.00
|
6.05
|
6.06
|
6.05
|
12,600
|
|
|
3/24/2026
|
+0.02/+0.33%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
7,200
|
|
|
3/23/2026
|
-0.02/-0.33%
|
5.86
|
6.09
|
5.86
|
6.08
|
5.98
|
6.08
|
11,100
|
|
|
3/20/2026
|
-0.08/-1.29%
|
5.90
|
6.14
|
5.90
|
6.10
|
5.99
|
6.10
|
3,300
|
|
|
3/19/2026
|
+0.16/+2.66%
|
6.15
|
6.18
|
6.15
|
6.18
|
6.16
|
6.18
|
600
|
|
|
3/18/2026
|
+0.03/+0.50%
|
5.99
|
6.27
|
5.99
|
6.02
|
6.04
|
6.02
|
1,700
|
|
|
3/17/2026
|
+0.04/+0.67%
|
5.96
|
6.00
|
5.96
|
5.99
|
5.99
|
5.99
|
24,600
|
|
|
3/16/2026
|
+0.05/+0.85%
|
5.88
|
6.12
|
5.86
|
5.95
|
5.95
|
5.95
|
27,500
|
|
|
3/13/2026
|
0.00 / 0.00%
|
5.80
|
6.13
|
5.80
|
5.90
|
6.03
|
5.90
|
21,300
|
|
|
3/12/2026
|
-0.10/-1.67%
|
6.00
|
6.00
|
5.85
|
5.90
|
5.98
|
5.90
|
22,900
|
|
|
3/11/2026
|
+0.20/+3.45%
|
5.81
|
6.00
|
5.81
|
6.00
|
5.97
|
6.00
|
1,100
|
|
|
3/10/2026
|
+0.17/+3.02%
|
5.95
|
5.95
|
5.80
|
5.80
|
5.81
|
5.80
|
6,200
|
|
|
3/9/2026
|
-0.41/-6.79%
|
5.65
|
5.72
|
5.62
|
5.63
|
5.64
|
5.63
|
42,900
|
|
|
3/6/2026
|
-0.01/-0.17%
|
6.00
|
6.10
|
6.00
|
6.04
|
6.04
|
6.04
|
7,300
|
|
|
3/5/2026
|
+0.04/+0.67%
|
6.02
|
6.05
|
6.02
|
6.05
|
6.03
|
6.05
|
4,400
|
|
|
3/4/2026
|
-0.09/-1.48%
|
6.10
|
6.10
|
6.00
|
6.01
|
6.06
|
6.01
|
8,800
|
|
|
3/3/2026
|
+0.16/+2.69%
|
6.16
|
6.16
|
6.00
|
6.10
|
6.13
|
6.10
|
45,700
|
|
|
3/2/2026
|
-0.01/-0.17%
|
5.95
|
6.19
|
5.94
|
5.94
|
5.96
|
5.94
|
27,900
|
|
|
2/27/2026
|
-0.18/-2.94%
|
6.10
|
6.13
|
5.95
|
5.95
|
6.07
|
5.95
|
29,600
|
|
|
2/26/2026
|
-0.03/-0.49%
|
6.22
|
6.23
|
6.10
|
6.13
|
6.18
|
6.13
|
6,800
|
|
|