|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2026
|
0.00 / 0.00%
|
6.08
|
6.08
|
6.08
|
6.08
|
6.08
|
6.08
|
0
|
|
|
8/19/2026
|
0.00 / 0.00%
|
6.08
|
6.08
|
6.08
|
6.08
|
6.08
|
6.08
|
0
|
|
|
8/18/2026
|
+0.03/+0.50%
|
6.03
|
6.08
|
6.03
|
6.08
|
6.04
|
6.08
|
5,100
|
|
|
8/17/2026
|
+0.05/+0.83%
|
6.00
|
6.10
|
6.00
|
6.05
|
6.01
|
6.05
|
25,900
|
|
|
8/14/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.01
|
6.00
|
70,300
|
|
|
8/13/2026
|
0.00 / 0.00%
|
6.00
|
6.02
|
6.00
|
6.00
|
6.00
|
6.00
|
5,068,200
|
|
|
8/12/2026
|
-0.10/-1.64%
|
6.05
|
6.05
|
5.95
|
6.00
|
5.98
|
6.00
|
51,900
|
|
|
8/11/2026
|
+0.10/+1.67%
|
6.04
|
6.10
|
5.92
|
6.10
|
6.06
|
6.10
|
48,100
|
|
|
8/10/2026
|
+0.10/+1.69%
|
6.10
|
6.10
|
5.90
|
6.00
|
5.95
|
6.00
|
2,412,364
|
|
|
8/7/2026
|
-0.15/-2.48%
|
5.81
|
6.10
|
5.81
|
5.90
|
5.90
|
5.90
|
13,700
|
|
|
8/6/2026
|
-0.05/-0.82%
|
6.00
|
6.05
|
6.00
|
6.05
|
6.01
|
6.05
|
900
|
|
|
8/5/2026
|
0.00 / 0.00%
|
6.10
|
6.20
|
5.85
|
6.10
|
6.10
|
6.10
|
700
|
|
|
8/4/2026
|
+0.10/+1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
6.10
|
13,700
|
|
|
8/3/2026
|
+0.05/+0.84%
|
5.99
|
6.02
|
5.62
|
6.00
|
5.99
|
6.00
|
28,300
|
|
|
7/31/2026
|
0.00 / 0.00%
|
5.98
|
6.00
|
5.80
|
5.95
|
5.94
|
5.95
|
18,500
|
|
|
7/30/2026
|
+0.15/+2.59%
|
5.80
|
5.95
|
5.80
|
5.95
|
5.81
|
5.95
|
22,600
|
|
|
7/29/2026
|
-0.20/-3.33%
|
5.98
|
5.98
|
5.80
|
5.80
|
5.82
|
5.80
|
1,100
|
|
|
7/28/2026
|
+0.10/+1.69%
|
5.75
|
6.00
|
5.70
|
6.00
|
5.88
|
6.00
|
4,246,516
|
|
|
7/27/2026
|
-0.01/-0.17%
|
6.10
|
6.10
|
5.85
|
5.90
|
5.92
|
5.90
|
600
|
|
|
7/24/2026
|
+0.11/+1.90%
|
5.70
|
5.91
|
5.70
|
5.91
|
5.79
|
5.91
|
4,400
|
|
|