|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/19/2025
|
6.15
|
24
|
26,004
|
32
|
45,246
|
-19,242
|
5,000
|
30,760
|
|
|
12/18/2025
|
6.14
|
29
|
26,395
|
29
|
38,897
|
-12,502
|
2,000
|
12,302
|
|
|
12/17/2025
|
6.15
|
32
|
38,507
|
37
|
68,161
|
-29,654
|
25,300
|
155,670
|
|
|
12/16/2025
|
6.29
|
51
|
57,755
|
32
|
70,400
|
-12,645
|
30,100
|
188,222
|
|
|
12/15/2025
|
6.30
|
53
|
49,273
|
39
|
59,700
|
-10,427
|
32,200
|
198,716
|
|
|
12/12/2025
|
6.26
|
56
|
70,735
|
83
|
97,739
|
-27,004
|
43,600
|
277,374
|
|
|
12/11/2025
|
6.20
|
18
|
11,801
|
17
|
12,000
|
-199
|
1,000
|
6,240
|
|
|
12/10/2025
|
6.26
|
30
|
17,205
|
19
|
6,959
|
10,246
|
900
|
5,606
|
|
|
12/9/2025
|
6.21
|
46
|
33,613
|
22
|
31,569
|
2,044
|
10,800
|
65,762
|
|
|
12/8/2025
|
6.30
|
25
|
6,174
|
37
|
34,586
|
-28,412
|
800
|
5,052
|
|
|
12/5/2025
|
6.39
|
20
|
26,729
|
38
|
50,250
|
-23,521
|
21,600
|
138,082
|
|
|
12/4/2025
|
6.40
|
47
|
34,152
|
38
|
42,959
|
-8,807
|
18,500
|
117,206
|
|
|
12/3/2025
|
6.40
|
20
|
16,220
|
23
|
13,190
|
3,030
|
200
|
1,269
|
|
|
12/2/2025
|
6.29
|
26
|
22,527
|
22
|
23,310
|
-783
|
12,600
|
78,148
|
|
|
12/1/2025
|
6.30
|
29
|
16,739
|
34
|
45,481
|
-28,742
|
13,300
|
82,719
|
|
|
11/28/2025
|
6.26
|
45
|
42,758
|
25
|
52,671
|
-9,913
|
30,900
|
193,617
|
|
|
11/27/2025
|
6.27
|
26
|
29,060
|
27
|
31,638
|
-2,578
|
3,000
|
18,833
|
|
|
11/26/2025
|
6.28
|
41
|
32,431
|
26
|
27,978
|
4,453
|
5,900
|
37,114
|
|
|
11/25/2025
|
6.26
|
23
|
20,333
|
33
|
43,665
|
-23,332
|
10,400
|
64,924
|
|
|
11/24/2025
|
6.41
|
51
|
74,826
|
44
|
74,109
|
717
|
27,000
|
171,043
|
|
|
Page 1 of 1
|
|
|