|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
6.60
|
78
|
79,791
|
58
|
94,364
|
-14,573
|
27,700
|
183,089
|
|
|
10/16/2025
|
6.68
|
125
|
147,765
|
53
|
90,593
|
57,172
|
34,000
|
225,746
|
|
|
10/15/2025
|
6.85
|
103
|
113,263
|
65
|
199,781
|
-86,518
|
80,600
|
546,257
|
|
|
10/14/2025
|
7.00
|
60
|
181,078
|
144
|
286,391
|
-105,313
|
94,200
|
671,089
|
|
|
10/13/2025
|
7.09
|
151
|
191,661
|
145
|
180,510
|
11,151
|
78,200
|
555,408
|
|
|
10/10/2025
|
6.90
|
161
|
454,193
|
112
|
112,662
|
341,531
|
103,900
|
709,852
|
|
|
10/9/2025
|
6.45
|
72
|
54,419
|
54
|
60,508
|
-6,089
|
24,300
|
158,510
|
|
|
10/8/2025
|
6.57
|
55
|
78,021
|
40
|
88,033
|
-10,012
|
41,900
|
276,385
|
|
|
10/7/2025
|
6.61
|
62
|
4,203,512
|
46
|
4,185,639
|
17,873
|
39,000
|
25,678,777
|
|
|
10/6/2025
|
6.65
|
82
|
96,912
|
86
|
94,275
|
2,637
|
48,500
|
322,849
|
|
|
10/3/2025
|
6.65
|
53
|
53,211
|
48
|
71,722
|
-18,511
|
29,300
|
193,791
|
|
|
10/2/2025
|
6.64
|
64
|
107,765
|
72
|
67,053
|
40,712
|
22,400
|
150,252
|
|
|
10/1/2025
|
6.60
|
63
|
69,709
|
43
|
54,798
|
14,911
|
25,300
|
169,077
|
|
|
9/30/2025
|
6.70
|
91
|
114,371
|
68
|
103,601
|
10,770
|
52,700
|
350,591
|
|
|
9/29/2025
|
6.71
|
97
|
179,361
|
123
|
131,874
|
47,487
|
65,800
|
449,756
|
|
|
9/26/2025
|
6.70
|
151
|
286,449
|
106
|
166,027
|
120,422
|
97,500
|
654,608
|
|
|
9/25/2025
|
6.70
|
98
|
101,422
|
107
|
115,086
|
-13,664
|
32,200
|
221,972
|
|
|
9/24/2025
|
6.99
|
126
|
209,035
|
88
|
92,436
|
116,599
|
40,800
|
278,253
|
|
|
9/23/2025
|
6.86
|
189
|
294,182
|
134
|
353,146
|
-58,964
|
217,800
|
1,466,408
|
|
|
9/22/2025
|
7.09
|
135
|
225,822
|
131
|
318,582
|
-92,760
|
155,800
|
1,116,033
|
|
|
Page 1 of 2 Next>
|
|
|