|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
6.23
|
14
|
3,619
|
39
|
40,456
|
-36,837
|
1,100
|
6,859
|
|
|
2/12/2026
|
6.09
|
21
|
21,300
|
24
|
15,826
|
5,474
|
600
|
3,643
|
|
|
2/11/2026
|
6.03
|
54
|
52,865
|
41
|
19,049
|
33,816
|
3,600
|
21,662
|
|
|
2/10/2026
|
5.80
|
58
|
73,125
|
41
|
50,844
|
22,281
|
36,800
|
212,344
|
|
|
2/9/2026
|
6.14
|
80
|
88,263
|
35
|
49,634
|
38,629
|
21,900
|
130,028
|
|
|
2/6/2026
|
6.05
|
36
|
63,801
|
35
|
43,945
|
19,856
|
21,700
|
131,449
|
|
|
2/5/2026
|
6.14
|
41
|
44,625
|
39
|
39,496
|
5,129
|
4,800
|
29,676
|
|
|
2/4/2026
|
6.15
|
21
|
20,910
|
40
|
47,065
|
-26,155
|
1,400
|
8,657
|
|
|
2/3/2026
|
6.20
|
41
|
40,069
|
31
|
36,868
|
3,201
|
2,500
|
15,421
|
|
|
2/2/2026
|
6.20
|
48
|
58,804
|
55
|
64,588
|
-5,784
|
38,200
|
232,235
|
|
|
1/30/2026
|
6.19
|
34
|
34,832
|
38
|
68,595
|
-33,763
|
19,600
|
119,718
|
|
|
1/29/2026
|
6.19
|
29
|
31,004
|
31
|
37,601
|
-6,597
|
5,000
|
30,737
|
|
|
1/28/2026
|
6.19
|
25
|
24,626
|
39
|
40,424
|
-15,798
|
3,500
|
21,355
|
|
|
1/27/2026
|
6.21
|
41
|
67,534
|
51
|
72,570
|
-5,036
|
16,600
|
101,465
|
|
|
1/26/2026
|
6.11
|
25
|
34,129
|
41
|
39,834
|
-5,705
|
2,700
|
16,571
|
|
|
1/23/2026
|
6.28
|
54
|
84,667
|
39
|
41,936
|
42,731
|
24,900
|
152,506
|
|
|
1/22/2026
|
6.15
|
83
|
99,376
|
30
|
47,055
|
52,321
|
16,100
|
98,790
|
|
|
1/21/2026
|
6.23
|
57
|
75,616
|
38
|
50,419
|
25,197
|
9,600
|
59,340
|
|
|
1/20/2026
|
6.28
|
31
|
67,313
|
38
|
43,571
|
23,742
|
4,600
|
28,939
|
|
|
Page 1 of 1
|
|
|