|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/26/2026
|
6.11
|
25
|
34,129
|
41
|
39,834
|
-5,705
|
2,700
|
16,571
|
|
|
1/23/2026
|
6.28
|
54
|
84,667
|
39
|
41,936
|
42,731
|
24,900
|
152,506
|
|
|
1/22/2026
|
6.15
|
83
|
99,376
|
30
|
47,055
|
52,321
|
16,100
|
98,790
|
|
|
1/21/2026
|
6.23
|
57
|
75,616
|
38
|
50,419
|
25,197
|
9,600
|
59,340
|
|
|
1/20/2026
|
6.28
|
31
|
67,313
|
38
|
43,571
|
23,742
|
4,600
|
28,939
|
|
|
1/19/2026
|
6.30
|
33
|
74,911
|
48
|
31,233
|
43,678
|
7,200
|
44,704
|
|
|
1/16/2026
|
6.20
|
74
|
143,457
|
56
|
68,765
|
74,692
|
38,900
|
240,891
|
|
|
1/15/2026
|
6.23
|
117
|
132,403
|
77
|
100,159
|
32,244
|
41,400
|
256,463
|
|
|
1/14/2026
|
6.52
|
39
|
27,556
|
78
|
96,894
|
-69,338
|
3,700
|
23,988
|
|
|
1/13/2026
|
6.35
|
42
|
3,705,143
|
47
|
3,700,551
|
4,592
|
3,100
|
22,433,119
|
|
|
1/12/2026
|
6.35
|
71
|
77,987
|
47
|
46,490
|
31,497
|
4,600
|
28,507
|
|
|
1/9/2026
|
6.25
|
50
|
66,209
|
33
|
37,315
|
28,894
|
11,200
|
69,117
|
|
|
1/8/2026
|
6.21
|
75
|
82,450
|
57
|
108,290
|
-25,840
|
44,800
|
279,312
|
|
|
1/7/2026
|
6.24
|
69
|
83,538
|
47
|
77,463
|
6,075
|
41,100
|
257,609
|
|
|
1/6/2026
|
6.27
|
85
|
98,962
|
80
|
115,385
|
-16,423
|
29,800
|
187,376
|
|
|
1/5/2026
|
6.52
|
76
|
61,956
|
136
|
247,692
|
-185,736
|
25,800
|
168,718
|
|
|
12/31/2025
|
6.95
|
106
|
211,525
|
177
|
449,767
|
-238,242
|
138,100
|
943,937
|
|
|
12/30/2025
|
6.99
|
151
|
237,747
|
104
|
196,941
|
40,806
|
165,900
|
1,060,955
|
|
|
12/29/2025
|
6.55
|
186
|
233,682
|
137
|
245,977
|
-12,295
|
132,400
|
849,216
|
|
|
Page 1 of 1
|
|
|