|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
6.04
|
235
|
359,453
|
165
|
743,061
|
-383,608
|
183,100
|
1,115,262
|
|
|
8/28/2025
|
6.28
|
150
|
266,510
|
219
|
834,531
|
-568,021
|
81,000
|
500,956
|
|
|
8/27/2025
|
6.33
|
299
|
1,248,784
|
301
|
1,255,451
|
-6,667
|
723,800
|
4,693,783
|
|
|
8/26/2025
|
6.25
|
538
|
1,825,996
|
273
|
1,515,191
|
310,805
|
1,359,900
|
8,519,749
|
|
|
8/25/2025
|
5.88
|
68
|
70,711
|
83
|
333,399
|
-262,688
|
45,900
|
273,921
|
|
|
8/22/2025
|
5.99
|
70
|
199,712
|
120
|
322,706
|
-122,994
|
48,200
|
289,223
|
|
|
8/21/2025
|
5.93
|
113
|
147,197
|
127
|
355,038
|
-207,841
|
88,700
|
536,285
|
|
|
8/20/2025
|
6.15
|
160
|
418,397
|
220
|
579,753
|
-161,356
|
269,500
|
1,649,198
|
|
|
8/19/2025
|
6.00
|
156
|
210,984
|
112
|
224,403
|
-13,419
|
110,700
|
653,379
|
|
|
8/18/2025
|
5.87
|
183
|
167,229
|
93
|
299,332
|
-132,103
|
54,200
|
318,334
|
|
|
8/15/2025
|
5.90
|
129
|
163,796
|
77
|
170,697
|
-6,901
|
74,800
|
445,146
|
|
|
8/14/2025
|
6.00
|
198
|
306,377
|
102
|
435,446
|
-129,069
|
152,800
|
916,394
|
|
|
8/13/2025
|
6.03
|
276
|
347,266
|
117
|
372,863
|
-25,597
|
193,500
|
1,171,843
|
|
|
8/12/2025
|
6.10
|
177
|
216,065
|
84
|
456,934
|
-240,869
|
62,200
|
380,069
|
|
|
8/11/2025
|
6.13
|
206
|
340,938
|
130
|
565,387
|
-224,449
|
216,500
|
1,329,671
|
|
|
8/8/2025
|
6.14
|
173
|
336,885
|
142
|
500,609
|
-163,724
|
147,600
|
904,725
|
|
|
8/7/2025
|
6.19
|
104
|
170,248
|
114
|
441,327
|
-271,079
|
57,800
|
357,605
|
|
|
8/6/2025
|
6.21
|
71
|
146,465
|
177
|
361,913
|
-215,448
|
89,800
|
556,249
|
|
|
8/5/2025
|
6.18
|
163
|
364,176
|
197
|
560,735
|
-196,559
|
171,500
|
1,059,223
|
|
|
8/4/2025
|
6.12
|
194
|
163,849
|
111
|
387,199
|
-223,350
|
87,600
|
531,248
|
|
|
Page 1 of 2 Next>
|
|
|