|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/15/2026
|
5.95
|
40
|
53,900
|
36
|
62,728
|
-8,828
|
21,900
|
130,009
|
|
|
4/14/2026
|
5.90
|
75
|
95,381
|
49
|
82,362
|
13,019
|
65,300
|
384,814
|
|
|
4/13/2026
|
5.88
|
67
|
51,982
|
40
|
69,422
|
-17,440
|
39,100
|
230,440
|
|
|
4/10/2026
|
6.08
|
30
|
23,607
|
33
|
25,579
|
-1,972
|
2,600
|
15,588
|
|
|
4/9/2026
|
5.91
|
45
|
38,268
|
27
|
39,710
|
-1,442
|
9,000
|
53,406
|
|
|
4/8/2026
|
5.97
|
53
|
40,441
|
36
|
38,823
|
1,618
|
26,400
|
157,942
|
|
|
4/7/2026
|
5.95
|
23
|
3,970,715
|
28
|
3,975,634
|
-4,919
|
4,800
|
23,788,569
|
|
|
4/6/2026
|
6.00
|
14
|
12,710
|
17
|
10,033
|
2,677
|
1,300
|
7,791
|
|
|
4/3/2026
|
5.96
|
14
|
16,107
|
26
|
13,286
|
2,821
|
5,200
|
31,004
|
|
|
4/2/2026
|
5.96
|
15
|
15,804
|
17
|
7,172
|
8,632
|
400
|
2,384
|
|
|
4/1/2026
|
5.97
|
16
|
16,299
|
27
|
19,345
|
-3,046
|
2,500
|
15,065
|
|
|
3/31/2026
|
6.00
|
33
|
33,666
|
27
|
29,235
|
4,431
|
16,500
|
98,690
|
|
|
3/30/2026
|
6.00
|
23
|
10,327
|
30
|
29,172
|
-18,845
|
3,800
|
22,778
|
|
|
3/27/2026
|
6.05
|
24
|
27,601
|
34
|
30,543
|
-2,942
|
9,000
|
54,492
|
|
|
3/26/2026
|
5.97
|
25
|
26,313
|
31
|
21,157
|
5,156
|
4,300
|
25,806
|
|
|
3/25/2026
|
6.10
|
38
|
35,608
|
35
|
53,361
|
-17,753
|
25,100
|
151,926
|
|
|
3/24/2026
|
6.10
|
21
|
24,021
|
32
|
44,964
|
-20,943
|
7,200
|
43,930
|
|
|
3/23/2026
|
6.08
|
25
|
24,300
|
30
|
34,757
|
-10,457
|
11,100
|
66,433
|
|
|
3/20/2026
|
6.10
|
34
|
16,228
|
29
|
50,455
|
-34,227
|
3,300
|
19,773
|
|
|
3/19/2026
|
6.18
|
17
|
9,290
|
36
|
38,884
|
-29,594
|
600
|
3,697
|
|
|
Page 1 of 2 Next>
|
|
|