|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2024
|
8.33
|
14
|
9,118
|
30
|
188,175
|
-179,057
|
1,100
|
9,312
|
|
|
11/11/2024
|
8.48
|
21
|
6,533
|
36
|
202,135
|
-195,602
|
1,600
|
13,522
|
|
|
11/8/2024
|
8.49
|
17
|
10,197
|
29
|
147,078
|
-136,881
|
2,100
|
17,509
|
|
|
11/7/2024
|
8.49
|
43
|
18,655
|
36
|
237,415
|
-218,760
|
3,800
|
31,771
|
|
|
11/6/2024
|
8.40
|
23
|
13,224
|
24
|
199,317
|
-186,093
|
1,000
|
8,400
|
|
|
11/5/2024
|
8.40
|
27
|
24,368
|
25
|
228,047
|
-203,679
|
7,900
|
65,356
|
|
|
11/4/2024
|
8.40
|
17
|
7,071
|
37
|
218,270
|
-211,199
|
1,600
|
13,468
|
|
|
11/1/2024
|
8.55
|
37
|
10,062
|
30
|
210,429
|
-200,367
|
0
|
0
|
|
|
10/31/2024
|
8.55
|
36
|
17,696
|
33
|
220,022
|
-202,326
|
5,000
|
41,586
|
|
|
10/30/2024
|
8.60
|
19
|
7,044
|
40
|
219,165
|
-212,121
|
0
|
0
|
|
|
10/29/2024
|
8.60
|
19
|
14,027
|
38
|
197,271
|
-183,244
|
0
|
0
|
|
|
10/28/2024
|
8.60
|
16
|
9,366
|
25
|
189,948
|
-180,582
|
0
|
0
|
|
|
10/25/2024
|
8.60
|
17
|
8,938
|
24
|
190,688
|
-181,750
|
0
|
0
|
|
|
10/24/2024
|
8.60
|
29
|
31,925
|
26
|
184,087
|
-152,162
|
1,200
|
10,012
|
|
|
10/23/2024
|
8.32
|
28
|
10,891
|
23
|
190,422
|
-179,531
|
900
|
7,572
|
|
|
10/22/2024
|
8.45
|
24
|
13,189
|
27
|
191,992
|
-178,803
|
5,800
|
48,481
|
|
|
10/21/2024
|
8.34
|
21
|
9,850
|
28
|
184,582
|
-174,732
|
2,800
|
23,716
|
|
|
10/18/2024
|
8.48
|
32
|
13,861
|
37
|
202,092
|
-188,231
|
2,700
|
22,906
|
|
|
10/17/2024
|
8.50
|
24
|
16,438
|
43
|
210,470
|
-194,032
|
6,300
|
53,189
|
|
|
10/16/2024
|
8.53
|
21
|
11,000
|
34
|
198,317
|
-187,317
|
100
|
853
|
|
|
Page 1 of 2 Next>
|
|
|