|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
5.85
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/20/2026
|
5.85
|
46
|
21,261
|
493
|
77,448
|
-56,187
|
2,200
|
13,131
|
|
|
8/19/2026
|
6.08
|
11
|
18,104
|
26
|
30,893
|
-12,789
|
0
|
0
|
|
|
8/18/2026
|
6.08
|
33
|
93,887
|
278
|
44,720
|
49,167
|
5,100
|
30,818
|
|
|
8/17/2026
|
6.05
|
22
|
65,439
|
62
|
58,294
|
7,145
|
25,900
|
155,675
|
|
|
8/14/2026
|
6.00
|
32
|
103,615
|
80
|
108,988
|
-5,373
|
70,300
|
422,323
|
|
|
8/13/2026
|
6.00
|
32
|
5,106,767
|
38
|
5,079,245
|
27,522
|
68,200
|
32,409,374
|
|
|
8/12/2026
|
6.00
|
41
|
101,701
|
35
|
70,236
|
31,465
|
51,900
|
310,491
|
|
|
8/11/2026
|
6.10
|
47
|
207,620
|
37
|
65,315
|
142,305
|
48,100
|
291,551
|
|
|
8/10/2026
|
6.00
|
31
|
2,478,368
|
28
|
2,437,202
|
41,166
|
31,300
|
15,210,624
|
|
|
8/7/2026
|
5.90
|
16
|
35,936
|
21
|
40,123
|
-4,187
|
13,700
|
80,841
|
|
|
8/6/2026
|
6.05
|
15
|
2,221
|
16
|
25,827
|
-23,606
|
900
|
5,405
|
|
|
8/5/2026
|
6.10
|
17
|
15,919
|
30
|
49,571
|
-33,652
|
700
|
4,272
|
|
|
8/4/2026
|
6.10
|
24
|
40,499
|
27
|
33,397
|
7,102
|
13,700
|
82,219
|
|
|
8/3/2026
|
6.00
|
24
|
38,775
|
33
|
44,284
|
-5,509
|
28,300
|
169,536
|
|
|
7/31/2026
|
5.95
|
21
|
42,643
|
34
|
36,699
|
5,944
|
18,500
|
109,951
|
|
|
7/30/2026
|
5.95
|
25
|
55,200
|
27
|
35,617
|
19,583
|
22,600
|
131,401
|
|
|
7/29/2026
|
5.80
|
16
|
6,599
|
39
|
36,128
|
-29,529
|
1,100
|
6,403
|
|
|
7/28/2026
|
6.00
|
27
|
4,282,915
|
41
|
4,280,426
|
2,489
|
24,100
|
23,853,887
|
|
|
7/27/2026
|
5.90
|
17
|
2,045
|
38
|
46,403
|
-44,358
|
600
|
3,550
|
|
|
Page 1 of 2 Next>
|
|
|