|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
8.76
|
43
|
147,519
|
32
|
148,993
|
-1,474
|
117,600
|
1,029,769
|
|
|
4/24/2024
|
8.74
|
18
|
60,501
|
32
|
119,232
|
-58,731
|
51,200
|
447,738
|
|
|
4/23/2024
|
8.69
|
44
|
31,927
|
56
|
153,470
|
-121,543
|
9,800
|
84,335
|
|
|
4/22/2024
|
8.70
|
48
|
115,489
|
49
|
127,627
|
-12,138
|
100,400
|
875,474
|
|
|
4/19/2024
|
8.70
|
48
|
124,710
|
55
|
143,183
|
-18,473
|
98,300
|
856,123
|
|
|
4/17/2024
|
8.75
|
32
|
63,842
|
31
|
80,284
|
-16,442
|
47,700
|
417,894
|
|
|
4/16/2024
|
8.79
|
65
|
35,218
|
54
|
59,519
|
-24,301
|
17,100
|
144,902
|
|
|
4/15/2024
|
8.79
|
35
|
14,624
|
45
|
49,863
|
-35,239
|
6,000
|
52,846
|
|
|
4/12/2024
|
8.79
|
50
|
66,253
|
60
|
108,808
|
-42,555
|
49,000
|
450,821
|
|
|
4/11/2024
|
9.24
|
30
|
43,060
|
55
|
92,138
|
-49,078
|
28,700
|
264,332
|
|
|
4/10/2024
|
9.20
|
40
|
33,619
|
57
|
58,430
|
-24,811
|
13,500
|
122,855
|
|
|
4/9/2024
|
9.24
|
45
|
47,312
|
45
|
29,933
|
17,379
|
12,400
|
111,792
|
|
|
4/8/2024
|
9.05
|
30
|
26,896
|
40
|
27,838
|
-942
|
6,300
|
56,622
|
|
|
4/5/2024
|
8.95
|
56
|
113,984
|
71
|
153,035
|
-39,051
|
90,900
|
806,874
|
|
|
4/4/2024
|
8.79
|
43
|
76,246
|
64
|
106,121
|
-29,875
|
44,800
|
397,059
|
|
|
4/3/2024
|
9.00
|
57
|
98,198
|
61
|
112,375
|
-14,177
|
66,300
|
590,611
|
|
|
4/2/2024
|
8.94
|
74
|
75,767
|
80
|
70,101
|
5,666
|
21,100
|
186,006
|
|
|
4/1/2024
|
8.87
|
69
|
129,858
|
73
|
165,944
|
-36,086
|
85,200
|
739,372
|
|
|
3/29/2024
|
8.84
|
44
|
39,275
|
68
|
53,506
|
-14,231
|
10,000
|
87,691
|
|
|
3/28/2024
|
8.79
|
46
|
38,605
|
66
|
78,248
|
-39,643
|
13,300
|
114,820
|
|
|
Page 1 of 2 Next>
|
|
|