|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
6.10
|
34
|
16,228
|
29
|
50,455
|
-34,227
|
3,300
|
19,773
|
|
|
3/19/2026
|
6.18
|
17
|
9,290
|
36
|
38,884
|
-29,594
|
600
|
3,697
|
|
|
3/18/2026
|
6.02
|
30
|
27,911
|
44
|
45,808
|
-17,897
|
1,700
|
10,273
|
|
|
3/17/2026
|
5.99
|
21
|
35,625
|
24
|
29,270
|
6,355
|
24,600
|
147,418
|
|
|
3/16/2026
|
5.95
|
22
|
37,708
|
31
|
35,343
|
2,365
|
27,500
|
163,531
|
|
|
3/13/2026
|
5.90
|
31
|
50,464
|
36
|
68,882
|
-18,418
|
21,300
|
128,533
|
|
|
3/12/2026
|
5.90
|
32
|
39,796
|
26
|
47,049
|
-7,253
|
22,900
|
136,909
|
|
|
3/11/2026
|
6.00
|
36
|
25,766
|
20
|
3,825
|
21,941
|
1,100
|
6,562
|
|
|
3/10/2026
|
5.80
|
21
|
11,275
|
26
|
15,411
|
-4,136
|
6,200
|
36,005
|
|
|
3/9/2026
|
5.63
|
58
|
63,431
|
56
|
57,592
|
5,839
|
42,900
|
241,863
|
|
|
3/6/2026
|
6.04
|
29
|
18,918
|
30
|
24,357
|
-5,439
|
7,300
|
44,081
|
|
|
3/5/2026
|
6.05
|
23
|
15,095
|
35
|
21,778
|
-6,683
|
4,400
|
26,536
|
|
|
3/4/2026
|
6.01
|
34
|
24,734
|
60
|
57,442
|
-32,708
|
8,800
|
53,331
|
|
|
3/3/2026
|
6.10
|
47
|
76,352
|
54
|
78,143
|
-1,791
|
45,700
|
280,120
|
|
|
3/2/2026
|
5.94
|
45
|
52,497
|
63
|
68,172
|
-15,675
|
27,900
|
166,168
|
|
|
2/27/2026
|
5.95
|
50
|
69,008
|
39
|
69,024
|
-16
|
29,600
|
179,777
|
|
|
2/26/2026
|
6.13
|
37
|
55,819
|
39
|
35,804
|
20,015
|
6,800
|
42,007
|
|
|
2/25/2026
|
6.16
|
32
|
19,266
|
42
|
29,975
|
-10,709
|
1,100
|
6,752
|
|
|
2/24/2026
|
6.16
|
43
|
68,824
|
52
|
45,394
|
23,430
|
13,300
|
81,871
|
|
|
2/23/2026
|
6.16
|
53
|
78,796
|
31
|
28,707
|
50,089
|
1,900
|
11,591
|
|
|
Page 1 of 1
|
|
|