|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
6.29
|
0
|
0
|
0
|
0
|
0
|
69,400
|
433,613
|
|
|
7/14/2025
|
6.28
|
172
|
2,282,439
|
108
|
2,437,515
|
-155,076
|
111,800
|
13,550,449
|
|
|
7/11/2025
|
6.27
|
186
|
200,682
|
107
|
576,021
|
-375,339
|
108,300
|
682,324
|
|
|
7/10/2025
|
6.37
|
123
|
186,163
|
144
|
558,071
|
-371,908
|
59,700
|
381,867
|
|
|
7/9/2025
|
6.39
|
140
|
253,174
|
120
|
628,846
|
-375,672
|
139,500
|
885,793
|
|
|
7/8/2025
|
6.37
|
113
|
263,951
|
107
|
531,125
|
-267,174
|
82,000
|
522,093
|
|
|
7/7/2025
|
6.38
|
154
|
278,472
|
121
|
378,042
|
-99,570
|
71,800
|
453,893
|
|
|
7/4/2025
|
6.35
|
140
|
447,387
|
130
|
682,401
|
-235,014
|
188,500
|
1,180,939
|
|
|
7/3/2025
|
6.29
|
133
|
223,096
|
147
|
450,614
|
-227,518
|
80,400
|
511,102
|
|
|
7/2/2025
|
6.32
|
231
|
571,995
|
186
|
821,454
|
-249,459
|
368,800
|
2,441,728
|
|
|
7/1/2025
|
6.69
|
225
|
877,195
|
296
|
1,160,974
|
-283,779
|
494,700
|
3,294,084
|
|
|
6/30/2025
|
6.54
|
258
|
1,028,641
|
147
|
469,064
|
559,577
|
396,000
|
2,552,666
|
|
|
6/27/2025
|
6.12
|
59
|
137,223
|
95
|
302,504
|
-165,281
|
35,000
|
214,706
|
|
|
6/26/2025
|
6.15
|
68
|
185,159
|
85
|
287,740
|
-102,581
|
52,900
|
321,567
|
|
|
6/25/2025
|
6.10
|
76
|
232,559
|
93
|
306,520
|
-73,961
|
91,800
|
560,746
|
|
|
6/24/2025
|
6.10
|
99
|
403,124
|
140
|
496,845
|
-93,721
|
174,500
|
1,059,058
|
|
|
6/23/2025
|
6.05
|
80
|
85,538
|
83
|
218,380
|
-132,842
|
19,600
|
118,012
|
|
|
6/20/2025
|
6.14
|
133
|
158,148
|
99
|
366,003
|
-207,855
|
99,600
|
599,692
|
|
|
6/19/2025
|
6.10
|
177
|
250,767
|
106
|
343,077
|
-92,310
|
79,100
|
483,111
|
|
|
6/18/2025
|
6.19
|
258
|
296,974
|
119
|
457,499
|
-160,525
|
135,400
|
834,926
|
|
|
Page 1 of 2 Next>
|
|
|