|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
6.01
|
0
|
0
|
0
|
0
|
0
|
22,000
|
132,620
|
|
|
6/23/2026
|
6.00
|
26
|
45,213
|
45
|
94,603
|
-49,390
|
25,700
|
157,045
|
|
|
6/22/2026
|
6.01
|
62
|
57,408
|
55
|
88,880
|
-31,472
|
18,800
|
115,879
|
|
|
6/19/2026
|
5.95
|
21
|
29,837
|
36
|
40,886
|
-11,049
|
15,200
|
91,200
|
|
|
6/18/2026
|
6.10
|
27
|
37,020
|
45
|
46,182
|
-9,162
|
10,000
|
61,050
|
|
|
6/17/2026
|
6.10
|
54
|
41,835
|
39
|
50,565
|
-8,730
|
12,900
|
77,957
|
|
|
6/16/2026
|
6.07
|
43
|
69,318
|
43
|
57,854
|
11,464
|
23,000
|
138,126
|
|
|
6/15/2026
|
6.15
|
47
|
91,661
|
47
|
66,878
|
24,783
|
19,100
|
116,112
|
|
|
6/12/2026
|
5.98
|
67
|
96,469
|
47
|
80,486
|
15,983
|
50,400
|
305,489
|
|
|
6/11/2026
|
6.09
|
54
|
59,655
|
44
|
93,382
|
-33,727
|
33,300
|
197,960
|
|
|
6/10/2026
|
6.30
|
67
|
103,902
|
49
|
116,902
|
-13,000
|
86,800
|
531,132
|
|
|
6/9/2026
|
6.38
|
118
|
137,336
|
79
|
143,941
|
-6,605
|
106,900
|
647,502
|
|
|
6/8/2026
|
6.20
|
18
|
33,853
|
20
|
23,810
|
10,043
|
2,600
|
15,914
|
|
|
6/5/2026
|
6.20
|
32
|
50,047
|
28
|
35,556
|
14,491
|
11,900
|
74,360
|
|
|
6/4/2026
|
6.36
|
13
|
33,600
|
26
|
28,218
|
5,382
|
15,500
|
98,074
|
|
|
6/3/2026
|
6.30
|
33
|
47,996
|
30
|
26,242
|
21,754
|
1,200
|
7,673
|
|
|
6/2/2026
|
6.01
|
27
|
32,517
|
22
|
33,310
|
-793
|
23,100
|
140,706
|
|
|
6/1/2026
|
6.11
|
17
|
29,309
|
31
|
42,314
|
-13,005
|
18,600
|
117,594
|
|
|
5/29/2026
|
6.33
|
12
|
39,800
|
21
|
42,339
|
-2,539
|
18,000
|
114,458
|
|
|
5/28/2026
|
6.37
|
17
|
33,999
|
27
|
29,238
|
4,761
|
15,000
|
95,810
|
|
|
Page 1 of 2 Next>
|
|
|