|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
6.30
|
0
|
0
|
0
|
0
|
0
|
9,800
|
61,740
|
|
|
11/27/2025
|
6.27
|
26
|
29,060
|
27
|
31,638
|
-2,578
|
3,000
|
18,833
|
|
|
11/26/2025
|
6.28
|
41
|
32,431
|
26
|
27,978
|
4,453
|
5,900
|
37,114
|
|
|
11/25/2025
|
6.26
|
23
|
20,333
|
33
|
43,665
|
-23,332
|
10,400
|
64,924
|
|
|
11/24/2025
|
6.41
|
51
|
74,826
|
44
|
74,109
|
717
|
27,000
|
171,043
|
|
|
11/21/2025
|
6.35
|
25
|
22,480
|
37
|
34,486
|
-12,006
|
6,800
|
43,246
|
|
|
11/20/2025
|
6.49
|
33
|
45,051
|
49
|
79,048
|
-33,997
|
23,700
|
151,786
|
|
|
11/19/2025
|
6.54
|
23
|
10,772
|
54
|
54,655
|
-43,883
|
1,500
|
9,606
|
|
|
11/18/2025
|
6.38
|
35
|
17,610
|
56
|
35,633
|
-18,023
|
1,700
|
10,942
|
|
|
11/17/2025
|
6.48
|
26
|
38,878
|
31
|
36,046
|
2,832
|
100
|
648
|
|
|
11/14/2025
|
6.30
|
27
|
37,559
|
25
|
40,405
|
-2,846
|
3,700
|
23,310
|
|
|
11/13/2025
|
6.29
|
32
|
31,634
|
27
|
40,549
|
-8,915
|
9,900
|
62,368
|
|
|
11/12/2025
|
6.30
|
33
|
80,534
|
30
|
32,793
|
47,741
|
1,500
|
9,432
|
|
|
11/11/2025
|
6.30
|
35
|
50,082
|
31
|
36,220
|
13,862
|
22,700
|
141,046
|
|
|
11/10/2025
|
6.25
|
34
|
55,550
|
39
|
36,968
|
18,582
|
18,500
|
115,840
|
|
|
11/7/2025
|
6.29
|
39
|
23,186
|
39
|
32,886
|
-9,700
|
6,600
|
41,575
|
|
|
11/6/2025
|
6.34
|
34
|
4,231,405
|
35
|
4,221,801
|
9,604
|
5,200
|
25,178,194
|
|
|
11/5/2025
|
6.45
|
34
|
19,666
|
41
|
53,511
|
-33,845
|
4,900
|
31,500
|
|
|
11/4/2025
|
6.44
|
53
|
43,523
|
43
|
65,600
|
-22,077
|
31,500
|
198,980
|
|
|
11/3/2025
|
6.41
|
42
|
80,315
|
46
|
113,709
|
-33,394
|
38,600
|
248,898
|
|
|
Page 1 of 2 Next>
|
|
|