|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
6.37
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/25/2026
|
6.37
|
27
|
52,244
|
57
|
107,250
|
-55,006
|
26,000
|
166,355
|
|
|
5/22/2026
|
6.37
|
26
|
38,099
|
40
|
58,543
|
-20,444
|
5,300
|
33,596
|
|
|
5/21/2026
|
6.32
|
24
|
50,802
|
57
|
93,025
|
-42,223
|
25,400
|
162,424
|
|
|
5/20/2026
|
6.38
|
36
|
52,716
|
55
|
76,595
|
-23,879
|
20,900
|
132,163
|
|
|
5/19/2026
|
6.30
|
26
|
48,751
|
44
|
92,080
|
-43,329
|
35,200
|
223,860
|
|
|
5/18/2026
|
6.45
|
26
|
49,448
|
38
|
77,043
|
-27,595
|
29,200
|
187,928
|
|
|
5/15/2026
|
6.46
|
48
|
64,630
|
51
|
104,495
|
-39,865
|
20,600
|
133,174
|
|
|
5/14/2026
|
6.45
|
33
|
57,750
|
80
|
115,212
|
-57,462
|
27,400
|
177,863
|
|
|
5/13/2026
|
6.50
|
55
|
109,631
|
67
|
67,558
|
42,073
|
10,100
|
64,635
|
|
|
5/12/2026
|
6.50
|
61
|
152,270
|
85
|
169,619
|
-17,349
|
88,600
|
580,715
|
|
|
5/11/2026
|
6.53
|
87
|
219,917
|
172
|
366,662
|
-146,745
|
152,800
|
1,012,291
|
|
|
5/8/2026
|
6.53
|
140
|
539,084
|
222
|
663,160
|
-124,076
|
384,600
|
2,631,730
|
|
|
5/7/2026
|
6.53
|
196
|
383,889
|
196
|
318,021
|
65,868
|
294,900
|
1,909,874
|
|
|
5/6/2026
|
6.11
|
63
|
138,141
|
66
|
109,636
|
28,505
|
71,000
|
426,279
|
|
|
5/5/2026
|
5.94
|
21
|
41,017
|
51
|
96,767
|
-55,750
|
18,700
|
111,568
|
|
|
5/4/2026
|
5.94
|
41
|
48,720
|
49
|
71,952
|
-23,232
|
13,200
|
77,299
|
|
|
4/29/2026
|
5.77
|
40
|
27,502
|
16
|
33,474
|
-5,972
|
7,000
|
39,947
|
|
|
4/28/2026
|
5.79
|
47
|
21,820
|
23
|
57,574
|
-35,754
|
14,500
|
84,147
|
|
|
Page 1 of 1
|
|
|