|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
6.18
|
0
|
0
|
0
|
0
|
0
|
33,600
|
208,157
|
|
|
8/5/2025
|
6.18
|
163
|
364,176
|
197
|
560,735
|
-196,559
|
171,500
|
1,059,223
|
|
|
8/4/2025
|
6.12
|
194
|
163,849
|
111
|
387,199
|
-223,350
|
87,600
|
531,248
|
|
|
8/1/2025
|
6.20
|
161
|
196,359
|
129
|
462,554
|
-266,195
|
122,700
|
756,286
|
|
|
7/31/2025
|
6.20
|
147
|
224,868
|
140
|
517,510
|
-292,642
|
111,200
|
685,590
|
|
|
7/30/2025
|
6.18
|
125
|
251,372
|
135
|
514,194
|
-262,822
|
124,800
|
770,147
|
|
|
7/29/2025
|
6.17
|
210
|
311,743
|
146
|
540,448
|
-228,705
|
170,900
|
1,054,454
|
|
|
7/28/2025
|
6.20
|
341
|
557,493
|
192
|
727,214
|
-169,721
|
254,400
|
1,577,402
|
|
|
7/25/2025
|
6.27
|
360
|
478,313
|
209
|
950,440
|
-472,127
|
303,800
|
1,882,398
|
|
|
7/24/2025
|
6.30
|
375
|
521,915
|
171
|
882,440
|
-360,525
|
351,600
|
2,192,111
|
|
|
7/23/2025
|
6.48
|
449
|
1,402,576
|
350
|
1,549,961
|
-147,385
|
916,300
|
6,038,611
|
|
|
7/22/2025
|
6.35
|
292
|
690,528
|
174
|
793,468
|
-102,940
|
436,400
|
2,704,822
|
|
|
7/21/2025
|
6.29
|
133
|
171,315
|
125
|
412,631
|
-241,316
|
87,200
|
546,465
|
|
|
7/18/2025
|
6.30
|
148
|
263,941
|
129
|
450,916
|
-186,975
|
108,200
|
682,369
|
|
|
7/17/2025
|
6.30
|
301
|
819,968
|
191
|
718,800
|
101,168
|
384,100
|
2,444,200
|
|
|
7/16/2025
|
6.26
|
152
|
211,309
|
84
|
294,043
|
-82,734
|
69,400
|
434,113
|
|
|
7/15/2025
|
6.29
|
143
|
198,682
|
85
|
321,761
|
-123,079
|
69,400
|
433,613
|
|
|
7/14/2025
|
6.28
|
172
|
2,282,439
|
108
|
2,437,515
|
-155,076
|
111,800
|
13,550,449
|
|
|
7/11/2025
|
6.27
|
186
|
200,682
|
107
|
576,021
|
-375,339
|
108,300
|
682,324
|
|
|
7/10/2025
|
6.37
|
123
|
186,163
|
144
|
558,071
|
-371,908
|
59,700
|
381,867
|
|
|
Page 1 of 2 Next>
|
|
|