|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2026
|
6.08
|
47
|
179,599
|
109
|
180,857
|
-1,258
|
145,200
|
882,769
|
|
|
10/15/2026
|
6.07
|
43
|
221,999
|
100
|
147,853
|
74,146
|
103,600
|
628,239
|
|
|
10/14/2026
|
6.02
|
42
|
234,265
|
70
|
127,377
|
106,888
|
109,100
|
656,588
|
|
|
10/13/2026
|
6.02
|
45
|
151,725
|
119
|
175,519
|
-23,794
|
138,300
|
834,572
|
|
|
10/12/2026
|
6.08
|
70
|
194,030
|
145
|
202,945
|
-8,915
|
145,700
|
883,528
|
|
|
10/9/2026
|
6.10
|
114
|
145,426
|
88
|
161,261
|
-15,835
|
114,200
|
693,379
|
|
|
10/8/2026
|
6.10
|
112
|
146,045
|
67
|
169,203
|
-23,158
|
81,300
|
491,733
|
|
|
10/7/2026
|
6.00
|
109
|
190,599
|
71
|
144,781
|
45,818
|
94,900
|
565,009
|
|
|
10/6/2026
|
5.86
|
45
|
2,090,299
|
54
|
2,096,796
|
-6,497
|
64,800
|
12,377,128
|
|
|
10/5/2026
|
5.75
|
30
|
76,401
|
37
|
84,401
|
-8,000
|
41,500
|
239,768
|
|
|
10/2/2026
|
5.80
|
27
|
4,394
|
23
|
39,509
|
-35,115
|
600
|
3,472
|
|
|
10/1/2026
|
5.84
|
25
|
19,196
|
23
|
29,809
|
-10,613
|
9,100
|
52,980
|
|
|
9/30/2026
|
5.75
|
37
|
56,964
|
37
|
78,809
|
-21,845
|
38,100
|
222,238
|
|
|
9/29/2026
|
5.71
|
8
|
7,909
|
16
|
16,001
|
-8,092
|
200
|
1,142
|
|
|
9/28/2026
|
5.71
|
30
|
59,625
|
25
|
48,109
|
11,516
|
29,000
|
166,588
|
|
|
9/25/2026
|
5.80
|
21
|
278,701
|
31
|
302,085
|
-23,384
|
271,200
|
1,579,907
|
|
|
9/24/2026
|
5.87
|
37
|
311,910
|
33
|
352,447
|
-40,537
|
308,900
|
1,806,551
|
|
|
9/23/2026
|
5.90
|
50
|
200,564
|
34
|
217,798
|
-17,234
|
181,600
|
1,080,551
|
|
|
9/22/2026
|
5.66
|
50
|
488,345
|
30
|
500,802
|
-12,457
|
469,000
|
2,737,236
|
|
|
9/21/2026
|
5.93
|
65
|
472,816
|
46
|
499,728
|
-26,912
|
459,400
|
2,631,278
|
|
|
Page 1 of 2 Next>
|
|
|