Sunday, August 31, 2025 2:27:35 PM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
Truong Thanh Energy And Real Estate Joint Stock Company (TEG : HOSE)
Financials : Real Estate Holding & Development
6.04 -0.24/-3.82%
3:09:26 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/29/2025 52,940,673 0 10,200 -10,200 0 62,128 -62,128
8/28/2025 52,940,673 0 0 0 0 0 0
8/27/2025 52,940,673 0 0 0 0 0 0
8/26/2025 52,935,173 10,200 5,500 4,700 63,903 34,457 29,445
8/25/2025 52,945,073 10,000 300 9,700 59,678 1,790 57,887
8/22/2025 52,955,073 6,000 0 6,000 36,003 0 36,003
8/21/2025 52,961,073 0 0 0 0 0 0
8/20/2025 52,959,873 6,800 0 6,800 41,612 0 41,612
8/19/2025 52,966,473 8,000 0 8,000 47,218 0 47,218
8/18/2025 52,967,973 0 1,200 -1,200 0 7,048 -7,048
8/15/2025 52,962,573 0 200 -200 0 1,190 -1,190
8/14/2025 52,962,573 0 6,500 -6,500 0 38,983 -38,983
8/13/2025 52,962,573 0 5,400 -5,400 0 32,703 -32,703
8/12/2025 52,962,573 0 0 0 0 0 0
8/11/2025 52,962,573 4,800 0 4,800 29,480 0 29,480
8/8/2025 52,967,373 8,500 0 8,500 52,101 0 52,101
8/7/2025 52,975,873 0 0 0 0 0 0
8/6/2025 52,975,873 0 0 0 0 0 0
8/5/2025 52,975,873 0 0 0 0 0 0
8/4/2025 52,975,873 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.