Tuesday, July 15, 2025 8:12:31 AM - Markets open
VN-INDEX 1,470.42 +12.66/+0.87%
HNX-INDEX 239.61 +0.80/+0.33%
UPCOM-INDEX 102.67 -0.05/-0.05%
Truong Thanh Energy And Real Estate Joint Stock Company (TEG : HOSE)
Financials : Real Estate Holding & Development
6.28 +0.01/+0.16%
2:46:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/14/2025 52,976,673 0 0 0 0 0 0
7/11/2025 52,966,373 0 0 0 0 0 0
7/10/2025 52,966,373 0 0 0 0 0 0
7/9/2025 52,965,373 0 10,300 -10,300 0 65,403 -65,403
7/8/2025 52,965,373 0 0 0 0 0 0
7/7/2025 52,941,473 0 1,000 -1,000 0 6,322 -6,322
7/4/2025 52,940,373 10,300 300 10,000 64,529 1,879 62,649
7/3/2025 52,950,673 0 23,900 -23,900 0 151,932 -151,932
7/2/2025 52,950,673 0 800 -800 0 5,297 -5,297
7/1/2025 52,949,373 1,300 1,300 0 8,656 8,656 0
6/30/2025 52,950,673 23,900 0 23,900 154,062 0 154,062
6/27/2025 52,974,573 800 0 800 4,908 0 4,908
6/26/2025 52,975,373 0 0 0 0 0 0
6/25/2025 52,976,373 1,000 0 1,000 6,110 0 6,110
6/24/2025 52,975,173 100 0 100 609 0 609
6/23/2025 52,975,073 0 0 0 0 0 0
6/20/2025 52,964,173 200 1,500 -1,300 1,208 9,135 -7,927
6/19/2025 52,964,173 0 100 -100 0 628 -628
6/18/2025 52,964,173 0 10,900 -10,900 0 67,180 -67,180
6/17/2025 52,965,673 1,500 0 1,500 9,300 0 9,300
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.