Thursday, April 25, 2024 4:22:27 AM - Markets open
VN-INDEX 1,205.61 +28.21/+2.40%
HNX-INDEX 227.87 +5.24/+2.35%
UPCOM-INDEX 88.37 +0.86/+0.98%
Truong Thanh Energy And Real Estate Joint Stock Company (TEG : HOSE)
Financials : Real Estate Holding & Development
8.74 +0.05/+0.58%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/24/2024 52,974,510 0 100 -100 0 870 -870
4/23/2024 52,974,510 0 0 0 0 0 0
4/22/2024 52,974,510 0 100 -100 0 870 -870
4/19/2024 52,974,510 1,100 0 1,100 9,250 0 9,250
4/17/2024 52,975,610 1,500 0 1,500 12,530 0 12,530
4/16/2024 52,977,110 600 0 600 5,130 0 5,130
4/15/2024 52,977,710 0 0 0 0 0 0
4/12/2024 52,977,703 0 0 0 0 0 0
4/11/2024 52,977,702 0 0 0 0 0 0
4/10/2024 52,977,602 0 7 -7 0 60 -60
4/9/2024 52,969,302 0 1 -1 0 10 -10
4/8/2024 52,969,102 0 100 -100 0 890 -890
4/5/2024 52,968,802 0 8,300 -8,300 0 73,790 -73,790
4/4/2024 52,968,602 0 200 -200 0 1,780 -1,780
4/3/2024 52,968,602 0 300 -300 0 2,670 -2,670
4/2/2024 52,968,602 1,400 200 1,200 12,150 1,780 10,370
4/1/2024 52,970,002 7,100 0 7,100 61,780 0 61,780
3/29/2024 52,977,102 0 0 0 0 0 0
3/28/2024 52,977,102 500 0 500 4,300 0 4,300
3/27/2024 52,977,602 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.