|
Closing price on 9/14/2020
|
|
| Open |
5.30 |
| High |
5.30 |
| Low |
5.13 |
| Volume |
35,690 |
| Split-adjusted Price |
4.15 |
|
|
TEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2020
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.13
|
5.30
|
5.18
|
4.15
|
35,690
|
|
|
9/11/2020
|
+0.14 / +2.71%
|
5.52
|
5.52
|
5.01
|
5.30
|
5.41
|
4.15
|
185,230
|
|
|
9/10/2020
|
+0.33 / +6.83%
|
5.16
|
5.16
|
5.16
|
5.16
|
5.16
|
4.05
|
235,030
|
|
|
9/9/2020
|
+0.31 / +6.86%
|
4.50
|
4.83
|
4.50
|
4.83
|
4.51
|
3.79
|
825,610
|
|
|
9/8/2020
|
-0.09 / -1.95%
|
4.61
|
4.61
|
4.45
|
4.52
|
4.55
|
3.54
|
2,370
|
|
|
9/7/2020
|
+0.01 / +0.22%
|
4.60
|
4.64
|
4.35
|
4.61
|
4.50
|
3.61
|
28,650
|
|
|
9/4/2020
|
-0.12 / -2.54%
|
4.75
|
4.75
|
4.50
|
4.60
|
4.57
|
3.61
|
28,680
|
|
|
9/3/2020
|
0.00 / 0.00%
|
4.72
|
4.72
|
4.71
|
4.72
|
4.72
|
3.70
|
2,500
|
|
|
9/1/2020
|
-0.02 / -0.42%
|
4.77
|
4.77
|
4.45
|
4.72
|
4.50
|
3.70
|
51,960
|
|
|
8/31/2020
|
+0.08 / +1.72%
|
4.64
|
4.80
|
4.50
|
4.74
|
4.68
|
3.72
|
38,060
|
|
|
8/28/2020
|
-0.07 / -1.48%
|
4.55
|
4.74
|
4.55
|
4.66
|
4.61
|
3.65
|
22,580
|
|
|
8/27/2020
|
0.00 / 0.00%
|
4.83
|
4.83
|
4.56
|
4.73
|
4.67
|
3.71
|
32,560
|
|
|
8/26/2020
|
-0.16 / -3.27%
|
4.70
|
4.76
|
4.70
|
4.73
|
4.74
|
3.71
|
20,470
|
|
|
8/25/2020
|
+0.04 / +0.82%
|
4.85
|
4.90
|
4.65
|
4.89
|
4.74
|
3.83
|
256,130
|
|
|
8/24/2020
|
0.00 / 0.00%
|
4.95
|
4.95
|
4.65
|
4.85
|
4.84
|
3.80
|
10,330
|
|
|
8/21/2020
|
-0.07 / -1.42%
|
4.60
|
4.92
|
4.58
|
4.85
|
4.58
|
3.80
|
224,970
|
|
|
8/20/2020
|
+0.02 / +0.41%
|
4.90
|
4.95
|
4.56
|
4.92
|
4.66
|
3.86
|
19,730
|
|
|
8/19/2020
|
0.00 / 0.00%
|
4.60
|
4.99
|
4.60
|
4.90
|
4.72
|
3.84
|
18,010
|
|
|
8/18/2020
|
0.00 / 0.00%
|
5.10
|
5.10
|
4.71
|
4.90
|
4.72
|
3.84
|
5,300
|
|
|
8/17/2020
|
+0.16 / +3.38%
|
4.98
|
4.98
|
4.52
|
4.90
|
4.74
|
3.84
|
21,530
|
|
|
8/14/2020
|
-0.21 / -4.24%
|
4.73
|
4.88
|
4.72
|
4.74
|
4.77
|
3.72
|
18,230
|
|
|
8/13/2020
|
+0.25 / +5.32%
|
4.99
|
4.99
|
4.86
|
4.95
|
4.95
|
3.88
|
10,710
|
|
|
8/12/2020
|
-0.10 / -2.08%
|
5.08
|
5.08
|
4.70
|
4.70
|
4.89
|
3.68
|
750
|
|
|
8/11/2020
|
-0.20 / -4.00%
|
4.72
|
5.24
|
4.72
|
4.80
|
4.87
|
3.76
|
5,540
|
|
|
8/10/2020
|
+0.03 / +0.60%
|
4.96
|
5.25
|
4.76
|
5.00
|
5.00
|
3.92
|
11,210
|
|
|
8/7/2020
|
-0.13 / -2.55%
|
5.10
|
5.10
|
4.75
|
4.97
|
4.77
|
3.90
|
27,660
|
|
|
8/6/2020
|
0.00 / 0.00%
|
4.81
|
5.15
|
4.81
|
5.10
|
4.97
|
4.00
|
150
|
|
|
8/5/2020
|
-0.07 / -1.35%
|
5.17
|
5.17
|
5.10
|
5.10
|
5.14
|
4.00
|
840
|
|
|
8/4/2020
|
0.00 / 0.00%
|
5.20
|
5.20
|
4.84
|
5.17
|
4.92
|
4.05
|
1,220
|
|
|
8/3/2020
|
-0.02 / -0.39%
|
5.20
|
5.20
|
5.00
|
5.17
|
5.01
|
4.05
|
23,140
|
|
|