|
Closing price on 9/14/2016
|
|
| Open |
9.90 |
| High |
9.90 |
| Low |
9.50 |
| Volume |
107,300 |
| Split-adjusted Price |
5.43 |
|
|
TEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2016
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.50
|
9.90
|
9.79
|
5.43
|
107,300
|
|
|
9/13/2016
|
+0.20 / +2.04%
|
10.00
|
10.10
|
9.80
|
10.00
|
9.93
|
5.49
|
82,400
|
|
|
9/12/2016
|
-0.40 / -3.92%
|
10.20
|
10.20
|
9.80
|
9.80
|
10.01
|
5.38
|
301,000
|
|
|
9/9/2016
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.10
|
10.20
|
10.22
|
5.60
|
120,700
|
|
|
9/8/2016
|
+0.30 / +3.03%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.03
|
5.60
|
103,200
|
|
|
9/7/2016
|
-0.20 / -1.98%
|
10.00
|
10.30
|
9.90
|
9.90
|
10.10
|
5.43
|
115,050
|
|
|
9/6/2016
|
+0.10 / +1.00%
|
10.10
|
10.40
|
9.90
|
10.10
|
10.02
|
5.54
|
129,100
|
|
|
9/5/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.92
|
5.49
|
92,300
|
|
|
9/1/2016
|
-0.20 / -1.96%
|
10.20
|
10.40
|
9.90
|
10.00
|
10.13
|
5.49
|
122,000
|
|
|
8/31/2016
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.28
|
5.60
|
209,300
|
|
|
8/30/2016
|
-0.20 / -1.92%
|
10.40
|
10.40
|
10.10
|
10.20
|
10.25
|
5.60
|
169,500
|
|
|
8/29/2016
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.00
|
10.40
|
10.27
|
5.71
|
135,100
|
|
|
8/26/2016
|
+0.50 / +5.05%
|
9.90
|
10.40
|
9.00
|
10.40
|
9.98
|
5.71
|
283,600
|
|
|
8/25/2016
|
+0.20 / +2.06%
|
9.90
|
9.90
|
9.60
|
9.90
|
9.72
|
5.43
|
102,000
|
|
|
8/24/2016
|
-0.50 / -4.90%
|
9.90
|
10.20
|
9.70
|
9.70
|
9.87
|
5.32
|
110,400
|
|
|
8/23/2016
|
+0.60 / +6.25%
|
9.60
|
10.20
|
9.50
|
10.20
|
9.55
|
5.60
|
140,100
|
|
|
8/22/2016
|
+0.30 / +3.23%
|
9.30
|
9.80
|
9.30
|
9.60
|
9.49
|
5.27
|
123,300
|
|
|
8/19/2016
|
+0.30 / +3.33%
|
9.10
|
9.50
|
9.00
|
9.30
|
9.00
|
5.10
|
201,100
|
|
|
8/18/2016
|
-0.40 / -4.26%
|
9.40
|
9.50
|
9.00
|
9.00
|
9.14
|
4.94
|
67,300
|
|
|
8/17/2016
|
+0.30 / +3.30%
|
9.10
|
9.50
|
9.00
|
9.40
|
9.22
|
5.16
|
115,100
|
|
|
8/16/2016
|
+0.10 / +1.11%
|
9.00
|
9.10
|
8.80
|
9.10
|
8.91
|
4.99
|
167,800
|
|
|
8/15/2016
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.80
|
9.00
|
8.98
|
4.94
|
101,400
|
|
|
8/12/2016
|
-0.10 / -1.10%
|
9.10
|
9.30
|
8.90
|
9.00
|
9.08
|
4.94
|
85,400
|
|
|
8/11/2016
|
+0.10 / +1.11%
|
8.90
|
9.10
|
8.70
|
9.10
|
8.87
|
4.99
|
150,700
|
|
|
8/10/2016
|
0.00 / 0.00%
|
8.90
|
9.20
|
8.50
|
9.00
|
8.77
|
4.94
|
83,900
|
|
|
8/9/2016
|
0.00 / 0.00%
|
8.70
|
9.00
|
8.60
|
9.00
|
8.73
|
4.94
|
48,000
|
|
|
8/8/2016
|
-0.10 / -1.10%
|
8.90
|
9.30
|
8.40
|
9.00
|
9.01
|
4.94
|
64,500
|
|
|
8/5/2016
|
+0.10 / +1.11%
|
9.00
|
9.10
|
8.10
|
9.10
|
8.24
|
4.99
|
378,500
|
|
|
8/4/2016
|
-0.90 / -9.09%
|
9.90
|
9.90
|
9.00
|
9.00
|
9.77
|
4.94
|
209,700
|
|
|
8/3/2016
|
-1.10 / -10.00%
|
11.20
|
11.20
|
9.90
|
9.90
|
10.24
|
5.43
|
471,800
|
|
|