Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2019	+0.09 / +1.45%	6.16	6.32	6.10	6.29	6.21	4.93	42,370
9/9/2019	-0.12 / -1.90%	6.30	6.36	6.20	6.20	6.30	4.86	28,250
9/6/2019	-0.02 / -0.32%	6.26	6.37	6.26	6.32	6.30	4.95	8,630
9/5/2019	+0.19 / +3.09%	6.20	6.34	6.15	6.34	6.25	4.97	32,180
9/4/2019	+0.25 / +4.24%	5.85	6.25	5.75	6.15	6.01	4.82	34,780
9/3/2019	0.00 / 0.00%	5.90	5.93	5.70	5.90	5.82	4.63	18,380
8/30/2019	0.00 / 0.00%	5.95	6.05	5.85	5.90	5.95	4.63	24,210
8/29/2019	+0.05 / +0.85%	5.80	5.90	5.60	5.90	5.83	4.63	20,400
8/28/2019	+0.13 / +2.27%	5.72	5.85	5.65	5.85	5.74	4.59	22,110
8/27/2019	-0.13 / -2.22%	5.85	5.85	5.70	5.72	5.71	4.48	19,090
8/26/2019	+0.11 / +1.92%	5.60	5.85	5.60	5.85	5.78	4.59	21,800
8/23/2019	+0.09 / +1.59%	5.70	5.85	5.60	5.74	5.74	4.50	45,650
8/22/2019	+0.10 / +1.80%	5.60	5.65	5.50	5.65	5.62	4.43	15,120
8/21/2019	-0.15 / -2.63%	5.60	5.70	5.50	5.55	5.54	4.35	17,320
8/20/2019	0.00 / 0.00%	5.55	5.70	5.50	5.70	5.57	4.47	15,260
8/19/2019	+0.02 / +0.35%	5.68	5.70	5.60	5.70	5.67	4.47	13,320
8/16/2019	+0.03 / +0.53%	5.65	5.72	5.55	5.68	5.64	4.45	10,810
8/15/2019	+0.01 / +0.18%	5.60	5.65	5.50	5.65	5.56	4.43	9,360
8/14/2019	+0.04 / +0.71%	5.55	5.64	5.21	5.64	5.41	4.42	25,870
8/13/2019	+0.01 / +0.18%	5.59	5.60	5.50	5.60	5.51	4.39	17,420
8/12/2019	-0.04 / -0.71%	5.60	5.60	5.40	5.59	5.50	4.38	23,270
8/9/2019	0.00 / 0.00%	5.61	5.63	5.55	5.63	5.56	4.41	19,770
8/8/2019	+0.03 / +0.54%	5.65	5.65	5.55	5.63	5.58	4.41	11,110
8/7/2019	+0.05 / +0.90%	5.55	5.60	5.55	5.60	5.58	4.39	3,170
8/6/2019	-0.04 / -0.72%	5.50	5.65	5.50	5.55	5.63	4.35	5,330
8/5/2019	+0.09 / +1.64%	5.59	5.59	5.59	5.59	5.59	4.38	10
8/2/2019	-0.18 / -3.17%	5.55	5.56	5.50	5.50	5.53	4.31	17,460
8/1/2019	+0.13 / +2.34%	5.55	5.68	5.55	5.68	5.68	4.45	40
7/31/2019	0.00 / 0.00%	5.55	5.68	5.52	5.55	5.58	4.35	10,910
7/30/2019	+0.04 / +0.73%	5.50	5.70	5.50	5.55	5.56	4.35	7,290

<<Previous 30 days Next 30 days>>

TEG News

24/04	TEG: BOD resolution dated April 21, 2025
22/04	TEG: Minutes of the 2025 AGM
22/04	TEG: Resolution of the 2025 AGM
22/04	TEG: Documents of the 2025 AGM
11/04	TEG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	356,600	5.90	3.51%
AGG	587,200	19.80	0.00%
API	265,600	8.60	1.18%
ASM	1,081,600	8.25	1.98%
BCR	3,630,600	1.80	-5.26%
BII	1,063,900	0.80	0.00%
BVL	2,700	18.40	3.37%
C21	200	15.10	-13.22%
CCI	0	27.00	0.00%