|
Closing price on 8/22/2018
|
|
| Open |
7.00 |
| High |
7.30 |
| Low |
6.95 |
| Volume |
122,920 |
| Split-adjusted Price |
5.20 |
|
|
TEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2018
|
+0.30 / +4.29%
|
7.00
|
7.30
|
6.95
|
7.30
|
7.00
|
5.20
|
122,920
|
|
|
8/21/2018
|
0.00 / 0.00%
|
7.00
|
7.05
|
7.00
|
7.00
|
7.01
|
4.99
|
83,750
|
|
|
8/20/2018
|
-0.10 / -1.41%
|
6.91
|
7.00
|
6.90
|
7.00
|
6.99
|
4.99
|
70,510
|
|
|
8/17/2018
|
+0.20 / +2.90%
|
6.95
|
7.10
|
6.95
|
7.10
|
6.97
|
5.06
|
31,990
|
|
|
8/16/2018
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.95
|
4.92
|
10,730
|
|
|
8/15/2018
|
-0.50 / -6.76%
|
7.12
|
7.12
|
6.90
|
6.90
|
7.06
|
4.92
|
10,630
|
|
|
8/14/2018
|
+0.11 / +1.51%
|
7.00
|
7.40
|
7.00
|
7.40
|
7.08
|
5.27
|
202,700
|
|
|
8/13/2018
|
-0.01 / -0.14%
|
7.10
|
7.29
|
6.95
|
7.29
|
7.01
|
5.20
|
66,220
|
|
|
8/10/2018
|
+0.40 / +5.80%
|
6.90
|
7.30
|
6.90
|
7.30
|
7.09
|
5.20
|
5,500
|
|
|
8/9/2018
|
-0.20 / -2.82%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.92
|
4,400
|
|
|
8/8/2018
|
+0.25 / +3.65%
|
6.90
|
7.10
|
6.90
|
7.10
|
7.02
|
5.06
|
81,710
|
|
|
8/7/2018
|
+0.15 / +2.24%
|
6.70
|
7.00
|
6.70
|
6.85
|
6.79
|
4.88
|
27,530
|
|
|
8/6/2018
|
-0.20 / -2.90%
|
6.90
|
7.00
|
6.70
|
6.70
|
6.91
|
4.78
|
8,110
|
|
|
8/3/2018
|
-0.10 / -1.43%
|
6.92
|
6.92
|
6.85
|
6.90
|
6.89
|
4.92
|
46,750
|
|
|
8/2/2018
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.89
|
7.00
|
6.90
|
4.99
|
108,350
|
|
|
8/1/2018
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.91
|
4.99
|
101,000
|
|
|
7/31/2018
|
-0.20 / -2.82%
|
6.91
|
6.91
|
6.70
|
6.90
|
6.90
|
4.92
|
60,140
|
|
|
7/30/2018
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.90
|
7.10
|
6.97
|
5.06
|
45,080
|
|
|
7/27/2018
|
+0.20 / +2.90%
|
6.90
|
7.10
|
6.90
|
7.10
|
6.99
|
5.06
|
25,600
|
|
|
7/26/2018
|
-0.15 / -2.13%
|
7.09
|
7.20
|
6.90
|
6.90
|
7.08
|
4.92
|
34,610
|
|
|
7/25/2018
|
0.00 / 0.00%
|
7.05
|
7.05
|
7.05
|
7.05
|
7.05
|
5.02
|
23,000
|
|
|
7/24/2018
|
-0.05 / -0.70%
|
6.80
|
7.05
|
6.80
|
7.05
|
6.93
|
5.02
|
1,230
|
|
|
7/23/2018
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.05
|
5.06
|
5,300
|
|
|
7/20/2018
|
-0.49 / -6.46%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.06
|
110
|
|
|
7/19/2018
|
+0.49 / +6.90%
|
7.10
|
7.59
|
7.00
|
7.59
|
7.17
|
5.01
|
6,690
|
|
|
7/18/2018
|
-0.15 / -2.07%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.69
|
4,040
|
|
|
7/17/2018
|
+0.05 / +0.69%
|
7.00
|
7.25
|
7.00
|
7.25
|
7.00
|
4.78
|
461,000
|
|
|
7/16/2018
|
+0.20 / +2.86%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
4.75
|
10
|
|
|
7/13/2018
|
+0.10 / +1.45%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.98
|
4.62
|
6,960
|
|
|
7/12/2018
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.55
|
4,930
|
|
|