Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2019	+0.03 / +0.53%	5.65	5.72	5.55	5.68	5.64	4.45	10,810
8/15/2019	+0.01 / +0.18%	5.60	5.65	5.50	5.65	5.56	4.43	9,360
8/14/2019	+0.04 / +0.71%	5.55	5.64	5.21	5.64	5.41	4.42	25,870
8/13/2019	+0.01 / +0.18%	5.59	5.60	5.50	5.60	5.51	4.39	17,420
8/12/2019	-0.04 / -0.71%	5.60	5.60	5.40	5.59	5.50	4.38	23,270
8/9/2019	0.00 / 0.00%	5.61	5.63	5.55	5.63	5.56	4.41	19,770
8/8/2019	+0.03 / +0.54%	5.65	5.65	5.55	5.63	5.58	4.41	11,110
8/7/2019	+0.05 / +0.90%	5.55	5.60	5.55	5.60	5.58	4.39	3,170
8/6/2019	-0.04 / -0.72%	5.50	5.65	5.50	5.55	5.63	4.35	5,330
8/5/2019	+0.09 / +1.64%	5.59	5.59	5.59	5.59	5.59	4.38	10
8/2/2019	-0.18 / -3.17%	5.55	5.56	5.50	5.50	5.53	4.31	17,460
8/1/2019	+0.13 / +2.34%	5.55	5.68	5.55	5.68	5.68	4.45	40
7/31/2019	0.00 / 0.00%	5.55	5.68	5.52	5.55	5.58	4.35	10,910
7/30/2019	+0.04 / +0.73%	5.50	5.70	5.50	5.55	5.56	4.35	7,290
7/29/2019	0.00 / 0.00%	5.51	5.51	5.51	5.51	5.51	4.32	0
7/26/2019	-0.04 / -0.72%	5.60	5.70	5.51	5.51	5.64	4.32	69,570
7/25/2019	-0.05 / -0.89%	5.55	5.63	5.50	5.55	5.55	4.35	18,560
7/24/2019	+0.05 / +0.90%	5.40	5.60	5.40	5.60	5.50	4.39	1,130
7/23/2019	+0.05 / +0.91%	5.50	5.60	5.13	5.55	5.59	4.35	13,060
7/22/2019	0.00 / 0.00%	5.65	5.65	5.50	5.50	5.52	4.31	946,780
7/19/2019	-0.34 / -5.82%	5.50	5.60	5.45	5.50	5.56	4.31	14,560
7/18/2019	-0.06 / -1.02%	5.75	5.84	5.50	5.84	5.61	4.58	16,390
7/17/2019	+0.36 / +6.50%	5.90	5.90	5.90	5.90	5.90	4.63	110
7/16/2019	-0.41 / -6.89%	5.54	6.20	5.54	5.54	5.55	4.34	90,680
7/15/2019	-0.44 / -6.89%	6.05	6.30	5.95	5.95	5.99	4.66	8,510
7/12/2019	0.00 / 0.00%	6.39	6.39	6.39	6.39	6.39	5.01	0
7/11/2019	0.00 / 0.00%	6.39	6.39	6.39	6.39	6.39	5.01	0
7/10/2019	0.00 / 0.00%	6.39	6.39	6.39	6.39	6.39	5.01	0
7/9/2019	-0.01 / -0.16%	6.10	6.39	6.10	6.39	6.36	5.01	24,390
7/8/2019	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.02	0

<<Previous 30 days Next 30 days>>

TEG News

24/04	TEG: BOD resolution dated April 21, 2025
22/04	TEG: Minutes of the 2025 AGM
22/04	TEG: Resolution of the 2025 AGM
22/04	TEG: Documents of the 2025 AGM
11/04	TEG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	356,600	5.90	3.51%
AGG	587,200	19.80	0.00%
API	265,600	8.60	1.18%
ASM	1,081,600	8.25	1.98%
BCR	3,630,600	1.80	-5.26%
BII	1,063,900	0.80	0.00%
BVL	2,700	18.40	3.37%
C21	200	15.10	-13.22%
CCI	0	27.00	0.00%