|
Closing price on 8/12/2020
|
|
| Open |
5.08 |
| High |
5.08 |
| Low |
4.70 |
| Volume |
750 |
| Split-adjusted Price |
3.68 |
|
|
TEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2020
|
-0.10 / -2.08%
|
5.08
|
5.08
|
4.70
|
4.70
|
4.89
|
3.68
|
750
|
|
|
8/11/2020
|
-0.20 / -4.00%
|
4.72
|
5.24
|
4.72
|
4.80
|
4.87
|
3.76
|
5,540
|
|
|
8/10/2020
|
+0.03 / +0.60%
|
4.96
|
5.25
|
4.76
|
5.00
|
5.00
|
3.92
|
11,210
|
|
|
8/7/2020
|
-0.13 / -2.55%
|
5.10
|
5.10
|
4.75
|
4.97
|
4.77
|
3.90
|
27,660
|
|
|
8/6/2020
|
0.00 / 0.00%
|
4.81
|
5.15
|
4.81
|
5.10
|
4.97
|
4.00
|
150
|
|
|
8/5/2020
|
-0.07 / -1.35%
|
5.17
|
5.17
|
5.10
|
5.10
|
5.14
|
4.00
|
840
|
|
|
8/4/2020
|
0.00 / 0.00%
|
5.20
|
5.20
|
4.84
|
5.17
|
4.92
|
4.05
|
1,220
|
|
|
8/3/2020
|
-0.02 / -0.39%
|
5.20
|
5.20
|
5.00
|
5.17
|
5.01
|
4.05
|
23,140
|
|
|
7/31/2020
|
-0.01 / -0.19%
|
4.84
|
5.29
|
4.84
|
5.19
|
4.95
|
4.07
|
9,690
|
|
|
7/30/2020
|
+0.20 / +4.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
4.08
|
130
|
|
|
7/29/2020
|
0.00 / 0.00%
|
5.18
|
5.18
|
4.65
|
5.00
|
4.83
|
3.92
|
20,490
|
|
|
7/28/2020
|
+0.16 / +3.31%
|
4.55
|
5.00
|
4.55
|
5.00
|
4.74
|
3.92
|
55,740
|
|
|
7/27/2020
|
-0.36 / -6.92%
|
5.20
|
5.20
|
4.84
|
4.84
|
5.02
|
3.79
|
2,130
|
|
|
7/24/2020
|
-0.37 / -6.64%
|
5.57
|
5.57
|
5.19
|
5.20
|
5.22
|
4.08
|
11,120
|
|
|
7/23/2020
|
-0.07 / -1.24%
|
5.63
|
5.63
|
5.28
|
5.57
|
5.36
|
4.37
|
13,800
|
|
|
7/22/2020
|
+0.04 / +0.71%
|
5.60
|
5.70
|
5.59
|
5.64
|
5.66
|
4.42
|
9,010
|
|
|
7/21/2020
|
-0.09 / -1.58%
|
5.31
|
5.70
|
5.30
|
5.60
|
5.31
|
4.39
|
7,160
|
|
|
7/20/2020
|
-0.20 / -3.40%
|
5.48
|
5.88
|
5.48
|
5.69
|
5.63
|
4.46
|
67,730
|
|
|
7/17/2020
|
-0.09 / -1.51%
|
5.57
|
5.95
|
5.57
|
5.89
|
5.80
|
4.62
|
16,540
|
|
|
7/16/2020
|
+0.04 / +0.67%
|
5.93
|
6.10
|
5.58
|
5.98
|
5.96
|
4.69
|
62,980
|
|
|
7/15/2020
|
+0.35 / +6.26%
|
5.22
|
5.98
|
5.21
|
5.94
|
5.84
|
4.66
|
112,470
|
|
|
7/14/2020
|
-0.20 / -3.45%
|
5.45
|
5.79
|
5.45
|
5.59
|
5.48
|
4.38
|
32,290
|
|
|
7/13/2020
|
-0.20 / -3.34%
|
5.99
|
5.99
|
5.60
|
5.79
|
5.73
|
4.54
|
70,520
|
|
|
7/10/2020
|
+0.36 / +6.39%
|
5.50
|
6.00
|
5.48
|
5.99
|
5.80
|
4.70
|
190,210
|
|
|
7/9/2020
|
+0.15 / +2.74%
|
5.86
|
5.86
|
5.50
|
5.63
|
5.73
|
4.41
|
124,080
|
|
|
7/8/2020
|
+0.35 / +6.82%
|
5.48
|
5.48
|
5.21
|
5.48
|
5.47
|
4.30
|
141,760
|
|
|
7/7/2020
|
+0.33 / +6.88%
|
5.13
|
5.13
|
5.13
|
5.13
|
5.13
|
4.02
|
13,880
|
|
|
7/6/2020
|
+0.31 / +6.90%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
3.76
|
28,710
|
|
|
7/3/2020
|
+0.29 / +6.90%
|
4.49
|
4.49
|
4.49
|
4.49
|
4.49
|
3.52
|
15,380
|
|
|
7/2/2020
|
+0.27 / +6.87%
|
3.99
|
4.20
|
3.99
|
4.20
|
4.12
|
3.29
|
9,950
|
|
|