|
Closing price on 7/31/2026
|
|
| Open |
5.98 |
| High |
6.00 |
| Low |
5.80 |
| Volume |
18,500 |
| Split-adjusted Price |
5.95 |
|
|
TEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2026
|
0.00 / 0.00%
|
5.98
|
6.00
|
5.80
|
5.95
|
5.94
|
5.95
|
18,500
|
|
|
7/30/2026
|
+0.15 / +2.59%
|
5.80
|
5.95
|
5.80
|
5.95
|
5.81
|
5.95
|
22,600
|
|
|
7/29/2026
|
-0.20 / -3.33%
|
5.98
|
5.98
|
5.80
|
5.80
|
5.82
|
5.80
|
1,100
|
|
|
7/28/2026
|
+0.10 / +1.69%
|
5.75
|
6.00
|
5.70
|
6.00
|
5.88
|
6.00
|
4,246,516
|
|
|
7/27/2026
|
-0.01 / -0.17%
|
6.10
|
6.10
|
5.85
|
5.90
|
5.92
|
5.90
|
600
|
|
|
7/24/2026
|
+0.11 / +1.90%
|
5.70
|
5.91
|
5.70
|
5.91
|
5.79
|
5.91
|
4,400
|
|
|
7/23/2026
|
0.00 / 0.00%
|
5.78
|
6.05
|
5.78
|
5.80
|
5.80
|
5.80
|
66,600
|
|
|
7/22/2026
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.51
|
5.80
|
5.79
|
5.80
|
61,100
|
|
|
7/21/2026
|
+0.01 / +0.17%
|
5.70
|
5.81
|
5.70
|
5.80
|
5.75
|
5.80
|
46,400
|
|
|
7/20/2026
|
-0.01 / -0.17%
|
5.90
|
5.90
|
5.55
|
5.79
|
5.79
|
5.79
|
65,800
|
|
|
7/17/2026
|
0.00 / 0.00%
|
5.80
|
5.86
|
5.75
|
5.80
|
5.81
|
5.80
|
7,600
|
|
|
7/16/2026
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.60
|
5.80
|
5.67
|
5.80
|
4,100
|
|
|
7/15/2026
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.70
|
5.80
|
5.80
|
5.80
|
3,800
|
|
|
7/14/2026
|
0.00 / 0.00%
|
5.80
|
6.15
|
5.80
|
5.80
|
5.90
|
5.80
|
2,200
|
|
|
7/13/2026
|
-0.10 / -1.69%
|
5.90
|
5.90
|
5.65
|
5.80
|
5.71
|
5.80
|
11,500
|
|
|
7/10/2026
|
-0.02 / -0.34%
|
5.92
|
5.96
|
5.70
|
5.90
|
5.88
|
5.90
|
2,161,155
|
|
|
7/9/2026
|
+0.12 / +2.07%
|
5.68
|
5.96
|
5.68
|
5.92
|
5.90
|
5.92
|
8,800
|
|
|
7/8/2026
|
-0.16 / -2.68%
|
5.71
|
5.95
|
5.71
|
5.80
|
5.83
|
5.80
|
14,300
|
|
|
7/7/2026
|
+0.01 / +0.17%
|
6.00
|
6.00
|
5.70
|
5.96
|
5.84
|
5.96
|
9,300
|
|
|
7/6/2026
|
-0.04 / -0.67%
|
5.81
|
5.95
|
5.63
|
5.95
|
5.78
|
5.95
|
12,900
|
|
|
7/3/2026
|
+0.01 / +0.17%
|
5.86
|
6.00
|
5.86
|
5.99
|
5.90
|
5.99
|
15,100
|
|
|
7/2/2026
|
0.00 / 0.00%
|
5.98
|
5.98
|
5.91
|
5.98
|
5.96
|
5.98
|
3,900
|
|
|
7/1/2026
|
+0.08 / +1.36%
|
5.92
|
5.98
|
5.90
|
5.98
|
5.92
|
5.98
|
692,000
|
|
|
6/30/2026
|
-0.08 / -1.34%
|
5.98
|
5.98
|
5.90
|
5.90
|
5.93
|
5.90
|
24,500
|
|
|
6/29/2026
|
+0.27 / +4.73%
|
6.00
|
6.00
|
5.90
|
5.98
|
5.97
|
5.98
|
73,200
|
|
|
6/26/2026
|
-0.25 / -4.19%
|
5.96
|
5.99
|
5.71
|
5.71
|
5.86
|
5.71
|
1,200
|
|
|
6/25/2026
|
-0.05 / -0.83%
|
6.01
|
6.01
|
5.96
|
5.96
|
6.00
|
5.96
|
13,800
|
|
|
6/24/2026
|
+0.01 / +0.17%
|
6.07
|
6.07
|
6.00
|
6.01
|
6.03
|
6.01
|
22,000
|
|
|
6/23/2026
|
-0.01 / -0.17%
|
6.06
|
6.28
|
6.00
|
6.00
|
6.11
|
6.00
|
25,700
|
|
|
6/22/2026
|
+0.06 / +1.01%
|
6.01
|
6.30
|
6.00
|
6.01
|
6.16
|
6.01
|
18,800
|
|
|