|
Closing price on 7/30/2018
|
|
| Open |
6.90 |
| High |
7.10 |
| Low |
6.90 |
| Volume |
45,080 |
| Split-adjusted Price |
5.06 |
|
|
TEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2018
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.90
|
7.10
|
6.97
|
5.06
|
45,080
|
|
|
7/27/2018
|
+0.20 / +2.90%
|
6.90
|
7.10
|
6.90
|
7.10
|
6.99
|
5.06
|
25,600
|
|
|
7/26/2018
|
-0.15 / -2.13%
|
7.09
|
7.20
|
6.90
|
6.90
|
7.08
|
4.92
|
34,610
|
|
|
7/25/2018
|
0.00 / 0.00%
|
7.05
|
7.05
|
7.05
|
7.05
|
7.05
|
5.02
|
23,000
|
|
|
7/24/2018
|
-0.05 / -0.70%
|
6.80
|
7.05
|
6.80
|
7.05
|
6.93
|
5.02
|
1,230
|
|
|
7/23/2018
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.05
|
5.06
|
5,300
|
|
|
7/20/2018
|
-0.49 / -6.46%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.06
|
110
|
|
|
7/19/2018
|
+0.49 / +6.90%
|
7.10
|
7.59
|
7.00
|
7.59
|
7.17
|
5.01
|
6,690
|
|
|
7/18/2018
|
-0.15 / -2.07%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.69
|
4,040
|
|
|
7/17/2018
|
+0.05 / +0.69%
|
7.00
|
7.25
|
7.00
|
7.25
|
7.00
|
4.78
|
461,000
|
|
|
7/16/2018
|
+0.20 / +2.86%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
4.75
|
10
|
|
|
7/13/2018
|
+0.10 / +1.45%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.98
|
4.62
|
6,960
|
|
|
7/12/2018
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.55
|
4,930
|
|
|
7/11/2018
|
+0.06 / +0.88%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.83
|
4.55
|
8,490
|
|
|
7/10/2018
|
0.00 / 0.00%
|
6.80
|
6.84
|
6.80
|
6.84
|
6.82
|
4.51
|
700
|
|
|
7/9/2018
|
+0.06 / +0.88%
|
6.84
|
6.84
|
6.84
|
6.84
|
6.84
|
4.51
|
10
|
|
|
7/6/2018
|
+0.28 / +4.31%
|
6.78
|
6.78
|
6.78
|
6.78
|
6.78
|
4.47
|
3,000
|
|
|
7/5/2018
|
-0.10 / -1.52%
|
6.43
|
6.78
|
6.16
|
6.50
|
6.36
|
4.29
|
8,810
|
|
|
7/4/2018
|
-0.19 / -2.80%
|
6.60
|
6.87
|
6.60
|
6.60
|
6.64
|
4.36
|
2,860
|
|
|
7/3/2018
|
-0.10 / -1.45%
|
6.79
|
6.79
|
6.79
|
6.79
|
6.79
|
4.48
|
300
|
|
|
7/2/2018
|
+0.02 / +0.29%
|
6.89
|
6.89
|
6.89
|
6.89
|
6.89
|
4.55
|
20
|
|
|
6/29/2018
|
-0.01 / -0.15%
|
6.87
|
6.87
|
6.40
|
6.87
|
6.49
|
4.53
|
12,640
|
|
|
6/28/2018
|
0.00 / 0.00%
|
6.88
|
6.88
|
6.50
|
6.88
|
6.79
|
4.54
|
5,110
|
|
|
6/27/2018
|
+0.45 / +7.00%
|
6.88
|
6.88
|
6.88
|
6.88
|
6.88
|
4.54
|
30
|
|
|
6/26/2018
|
-0.46 / -6.68%
|
6.43
|
6.43
|
6.43
|
6.43
|
6.43
|
4.24
|
1,480
|
|
|
6/25/2018
|
-0.09 / -1.29%
|
6.57
|
6.89
|
6.57
|
6.89
|
6.73
|
4.55
|
540
|
|
|
6/22/2018
|
0.00 / 0.00%
|
6.98
|
6.98
|
6.98
|
6.98
|
6.98
|
4.61
|
2,500
|
|
|
6/21/2018
|
0.00 / 0.00%
|
6.98
|
6.98
|
6.98
|
6.98
|
6.98
|
4.61
|
0
|
|
|
6/20/2018
|
+0.04 / +0.58%
|
6.62
|
6.98
|
6.62
|
6.98
|
6.94
|
4.61
|
4,180
|
|
|
6/19/2018
|
-0.04 / -0.57%
|
6.90
|
6.94
|
6.90
|
6.94
|
6.92
|
4.58
|
130
|
|
|