|
Closing price on 6/3/2019
|
|
| Open |
6.95 |
| High |
6.95 |
| Low |
6.95 |
| Volume |
0 |
| Split-adjusted Price |
4.95 |
|
|
TEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2019
|
0.00 / 0.00%
|
6.95
|
6.95
|
6.95
|
6.95
|
6.95
|
4.95
|
0
|
|
|
5/31/2019
|
0.00 / 0.00%
|
6.95
|
6.95
|
6.95
|
6.95
|
6.95
|
4.95
|
0
|
|
|
5/30/2019
|
0.00 / 0.00%
|
6.95
|
6.95
|
6.95
|
6.95
|
6.95
|
4.95
|
0
|
|
|
5/29/2019
|
+0.02 / +0.29%
|
6.97
|
6.97
|
6.46
|
6.95
|
6.84
|
4.95
|
1,000
|
|
|
5/28/2019
|
-0.16 / -2.26%
|
6.93
|
6.93
|
6.93
|
6.93
|
6.93
|
4.94
|
60
|
|
|
5/27/2019
|
+0.01 / +0.14%
|
6.70
|
7.09
|
6.66
|
7.09
|
6.76
|
5.05
|
740
|
|
|
5/24/2019
|
-0.06 / -0.84%
|
7.08
|
7.08
|
7.08
|
7.08
|
7.08
|
5.05
|
10
|
|
|
5/23/2019
|
-0.06 / -0.83%
|
7.44
|
7.44
|
6.80
|
7.14
|
7.14
|
5.09
|
40
|
|
|
5/22/2019
|
+0.20 / +2.86%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.13
|
300
|
|
|
5/21/2019
|
-0.08 / -1.13%
|
7.00
|
7.10
|
6.60
|
7.00
|
6.95
|
4.99
|
24,020
|
|
|
5/20/2019
|
+0.18 / +2.61%
|
6.70
|
7.08
|
6.70
|
7.08
|
6.97
|
5.05
|
24,260
|
|
|
5/17/2019
|
-0.30 / -4.17%
|
7.20
|
7.20
|
6.80
|
6.90
|
7.14
|
4.92
|
980
|
|
|
5/16/2019
|
+0.01 / +0.14%
|
6.85
|
7.20
|
6.71
|
7.20
|
6.78
|
5.13
|
3,980
|
|
|
5/15/2019
|
+0.19 / +2.71%
|
7.19
|
7.19
|
7.19
|
7.19
|
7.19
|
5.12
|
430
|
|
|
5/14/2019
|
-0.10 / -1.41%
|
6.99
|
7.00
|
6.99
|
7.00
|
7.00
|
4.99
|
1,070
|
|
|
5/13/2019
|
+0.42 / +6.29%
|
6.75
|
7.10
|
6.60
|
7.10
|
6.78
|
5.06
|
3,390
|
|
|
5/10/2019
|
+0.33 / +5.20%
|
6.50
|
6.68
|
6.50
|
6.68
|
6.58
|
4.76
|
3,040
|
|
|
5/9/2019
|
-0.45 / -6.62%
|
6.35
|
6.80
|
6.35
|
6.35
|
6.52
|
4.53
|
920
|
|
|
5/8/2019
|
-0.37 / -5.16%
|
6.70
|
7.09
|
6.70
|
6.80
|
6.90
|
4.85
|
580
|
|
|
5/7/2019
|
+0.07 / +0.99%
|
7.17
|
7.17
|
7.17
|
7.17
|
7.17
|
5.11
|
10
|
|
|
5/6/2019
|
-0.20 / -2.74%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.06
|
20
|
|
|
5/3/2019
|
+0.31 / +4.43%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
5.20
|
10
|
|
|
5/2/2019
|
+0.34 / +5.11%
|
6.70
|
6.99
|
6.70
|
6.99
|
6.73
|
4.98
|
11,890
|
|
|
4/26/2019
|
-0.35 / -5.00%
|
6.65
|
6.65
|
6.65
|
6.65
|
6.65
|
4.74
|
10
|
|
|
4/25/2019
|
+0.20 / +2.94%
|
7.09
|
7.09
|
6.99
|
7.00
|
7.04
|
4.99
|
270
|
|
|
4/24/2019
|
-0.09 / -1.31%
|
7.10
|
7.10
|
6.80
|
6.80
|
6.93
|
4.85
|
1,010
|
|
|
4/23/2019
|
-0.01 / -0.14%
|
7.20
|
7.20
|
6.80
|
6.89
|
6.90
|
4.91
|
3,480
|
|
|
4/22/2019
|
-0.08 / -1.15%
|
6.98
|
6.98
|
6.80
|
6.90
|
6.92
|
4.92
|
3,410
|
|
|
4/19/2019
|
+0.08 / +1.16%
|
6.80
|
6.98
|
6.80
|
6.98
|
6.89
|
4.97
|
3,050
|
|
|
4/18/2019
|
-0.10 / -1.43%
|
7.35
|
7.35
|
6.80
|
6.90
|
6.91
|
4.92
|
50,250
|
|
|