|
Closing price on 6/29/2021
|
|
| Open |
15.70 |
| High |
15.70 |
| Low |
14.70 |
| Volume |
191,200 |
| Split-adjusted Price |
11.76 |
|
|
TEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2021
|
-0.70 / -4.46%
|
15.70
|
15.70
|
14.70
|
15.00
|
15.22
|
11.76
|
191,200
|
|
|
6/28/2021
|
-0.20 / -1.26%
|
15.70
|
15.80
|
15.00
|
15.70
|
15.49
|
12.31
|
198,800
|
|
|
6/25/2021
|
-0.30 / -1.85%
|
16.10
|
16.10
|
15.80
|
15.90
|
15.89
|
12.46
|
186,000
|
|
|
6/24/2021
|
-0.15 / -0.92%
|
15.90
|
16.20
|
15.90
|
16.20
|
16.20
|
12.70
|
51,800
|
|
|
6/23/2021
|
0.00 / 0.00%
|
16.00
|
16.35
|
15.90
|
16.35
|
16.35
|
12.82
|
54,600
|
|
|
6/22/2021
|
-0.05 / -0.30%
|
16.35
|
16.40
|
16.35
|
16.35
|
16.37
|
12.82
|
37,200
|
|
|
6/21/2021
|
+0.20 / +1.23%
|
16.30
|
16.50
|
16.10
|
16.40
|
16.32
|
12.86
|
93,600
|
|
|
6/18/2021
|
-0.30 / -1.82%
|
16.00
|
16.20
|
15.50
|
16.20
|
16.08
|
12.70
|
42,100
|
|
|
6/17/2021
|
-0.40 / -2.37%
|
16.90
|
16.90
|
16.00
|
16.50
|
16.37
|
12.94
|
25,900
|
|
|
6/16/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.00
|
16.90
|
16.75
|
13.25
|
28,300
|
|
|
6/15/2021
|
-0.50 / -2.87%
|
16.80
|
17.20
|
16.80
|
16.90
|
16.97
|
13.25
|
24,100
|
|
|
6/14/2021
|
0.00 / 0.00%
|
17.00
|
17.50
|
17.00
|
17.40
|
17.36
|
13.64
|
81,000
|
|
|
6/11/2021
|
+1.10 / +6.75%
|
16.10
|
17.40
|
16.10
|
17.40
|
16.73
|
13.64
|
155,800
|
|
|
6/10/2021
|
-0.70 / -4.12%
|
16.50
|
16.90
|
15.90
|
16.30
|
16.14
|
12.78
|
103,500
|
|
|
6/9/2021
|
+0.60 / +3.66%
|
17.50
|
17.50
|
16.50
|
17.00
|
17.02
|
13.33
|
47,000
|
|
|
6/8/2021
|
+0.70 / +4.46%
|
16.00
|
16.50
|
16.00
|
16.40
|
16.40
|
12.86
|
110,900
|
|
|
6/7/2021
|
+0.90 / +6.08%
|
14.90
|
15.70
|
14.90
|
15.70
|
15.48
|
12.31
|
92,900
|
|
|
6/4/2021
|
+0.50 / +3.50%
|
14.40
|
15.00
|
14.40
|
14.80
|
14.75
|
11.60
|
59,800
|
|
|
6/3/2021
|
+0.20 / +1.42%
|
14.10
|
14.30
|
14.10
|
14.30
|
14.21
|
11.21
|
36,600
|
|
|
6/2/2021
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.12
|
11.05
|
25,400
|
|
|
6/1/2021
|
-0.20 / -1.40%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.01
|
11.05
|
15,700
|
|
|
5/31/2021
|
+0.25 / +1.78%
|
14.05
|
14.30
|
14.05
|
14.30
|
14.21
|
11.21
|
28,500
|
|
|
5/28/2021
|
+0.05 / +0.36%
|
13.80
|
14.10
|
13.80
|
14.05
|
13.97
|
11.01
|
35,500
|
|
|
5/27/2021
|
-0.15 / -1.06%
|
14.00
|
14.00
|
13.80
|
14.00
|
13.90
|
10.98
|
20,000
|
|
|
5/26/2021
|
-0.15 / -1.05%
|
14.00
|
14.15
|
13.90
|
14.15
|
14.03
|
11.09
|
67,800
|
|
|
5/25/2021
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.00
|
14.30
|
14.20
|
11.21
|
35,500
|
|
|
5/24/2021
|
+0.40 / +2.86%
|
14.00
|
14.50
|
13.80
|
14.40
|
14.23
|
11.29
|
27,900
|
|
|
5/21/2021
|
+0.20 / +1.45%
|
13.80
|
14.20
|
13.80
|
14.00
|
13.97
|
10.98
|
61,000
|
|
|
5/20/2021
|
-0.20 / -1.43%
|
13.75
|
13.90
|
13.75
|
13.80
|
13.80
|
10.82
|
65,800
|
|
|
5/19/2021
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.60
|
14.00
|
13.91
|
10.98
|
59,300
|
|
|