|
|
Closing price on 6/29/2020
|
|
| Open |
4.20 |
| High |
4.20 |
| Low |
3.86 |
| Volume |
18,610 |
| Split-adjusted Price |
3.18 |
|
|
TEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2020
|
-0.10 / -2.41%
|
4.20
|
4.20
|
3.86
|
4.05
|
3.87
|
3.18
|
18,610
|
|
|
6/26/2020
|
+0.05 / +1.22%
|
4.10
|
4.26
|
3.83
|
4.15
|
4.17
|
3.25
|
12,700
|
|
|
6/25/2020
|
-0.22 / -5.09%
|
4.27
|
4.27
|
4.10
|
4.10
|
4.12
|
3.21
|
16,490
|
|
|
6/24/2020
|
-0.01 / -0.23%
|
4.33
|
4.44
|
4.30
|
4.32
|
4.34
|
3.39
|
15,220
|
|
|
6/23/2020
|
-0.32 / -6.88%
|
4.65
|
4.65
|
4.33
|
4.33
|
4.36
|
3.39
|
54,330
|
|
|
6/22/2020
|
+0.10 / +2.20%
|
4.55
|
4.75
|
4.25
|
4.65
|
4.61
|
3.65
|
44,640
|
|
|
6/19/2020
|
-0.32 / -6.57%
|
4.53
|
4.99
|
4.53
|
4.55
|
4.59
|
3.57
|
40,480
|
|
|
6/18/2020
|
-0.36 / -6.88%
|
5.23
|
5.23
|
4.87
|
4.87
|
5.05
|
3.82
|
78,470
|
|
|
6/17/2020
|
+0.13 / +2.55%
|
5.24
|
5.24
|
4.80
|
5.23
|
4.92
|
4.10
|
3,250
|
|
|
6/16/2020
|
+0.10 / +2.00%
|
4.66
|
5.10
|
4.65
|
5.10
|
4.93
|
4.00
|
27,000
|
|
|
6/15/2020
|
-0.12 / -2.34%
|
5.25
|
5.25
|
4.80
|
5.00
|
5.03
|
3.92
|
28,230
|
|
|
6/12/2020
|
-0.38 / -6.91%
|
5.31
|
5.31
|
5.12
|
5.12
|
5.17
|
4.01
|
81,290
|
|
|
6/11/2020
|
0.00 / 0.00%
|
5.50
|
5.79
|
5.20
|
5.50
|
5.45
|
4.31
|
55,620
|
|
|
6/10/2020
|
-0.19 / -3.34%
|
5.45
|
5.65
|
5.45
|
5.50
|
5.56
|
4.31
|
85,820
|
|
|
6/9/2020
|
+0.09 / +1.61%
|
5.70
|
5.70
|
5.51
|
5.69
|
5.58
|
4.46
|
1,047,330
|
|
|
6/8/2020
|
-0.32 / -5.41%
|
5.76
|
6.14
|
5.51
|
5.60
|
5.77
|
4.39
|
198,080
|
|
|
6/5/2020
|
+0.09 / +1.54%
|
6.20
|
6.23
|
5.83
|
5.92
|
6.14
|
4.64
|
180,090
|
|
|
6/4/2020
|
+0.38 / +6.97%
|
5.50
|
5.83
|
5.40
|
5.83
|
5.72
|
4.57
|
111,310
|
|
|
6/3/2020
|
+0.13 / +2.44%
|
4.95
|
5.50
|
4.95
|
5.45
|
5.00
|
4.27
|
218,910
|
|
|
6/2/2020
|
-0.40 / -6.99%
|
5.32
|
5.32
|
5.32
|
5.32
|
5.32
|
4.17
|
57,510
|
|
|
6/1/2020
|
-0.43 / -6.99%
|
6.00
|
6.00
|
5.72
|
5.72
|
5.75
|
4.48
|
125,610
|
|
|
5/29/2020
|
-0.09 / -1.44%
|
6.00
|
6.24
|
5.85
|
6.15
|
6.01
|
4.82
|
200,950
|
|
|
5/28/2020
|
+0.30 / +5.05%
|
6.09
|
6.29
|
5.94
|
6.24
|
6.13
|
4.89
|
217,560
|
|
|
5/27/2020
|
+0.38 / +6.83%
|
5.56
|
5.94
|
5.56
|
5.94
|
5.90
|
4.66
|
244,650
|
|
|
5/26/2020
|
+0.36 / +6.92%
|
5.55
|
5.56
|
5.10
|
5.56
|
5.53
|
4.36
|
200,280
|
|
|
5/25/2020
|
+0.12 / +2.36%
|
5.43
|
5.43
|
4.80
|
5.20
|
5.33
|
4.08
|
251,600
|
|
|
5/22/2020
|
+0.33 / +6.95%
|
5.08
|
5.08
|
5.08
|
5.08
|
5.08
|
3.98
|
14,770
|
|
|
5/21/2020
|
+0.31 / +6.98%
|
4.75
|
4.75
|
4.75
|
4.75
|
4.75
|
3.72
|
38,100
|
|
|
5/20/2020
|
+0.29 / +6.99%
|
4.39
|
4.44
|
4.39
|
4.44
|
4.43
|
3.48
|
84,010
|
|
|
5/19/2020
|
+0.27 / +6.96%
|
3.88
|
4.15
|
3.88
|
4.15
|
4.10
|
3.25
|
79,240
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|