|
|
Closing price on 6/25/2025
|
|
| Open |
6.11 |
| High |
6.15 |
| Low |
6.10 |
| Volume |
91,800 |
| Split-adjusted Price |
6.10 |
|
|
TEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2025
|
0.00 / 0.00%
|
6.11
|
6.15
|
6.10
|
6.10
|
6.11
|
6.10
|
91,800
|
|
|
6/24/2025
|
+0.05 / +0.83%
|
6.30
|
6.30
|
6.05
|
6.10
|
6.07
|
6.10
|
174,500
|
|
|
6/23/2025
|
-0.09 / -1.47%
|
5.95
|
6.16
|
5.95
|
6.05
|
6.02
|
6.05
|
19,600
|
|
|
6/20/2025
|
+0.04 / +0.66%
|
6.10
|
6.19
|
5.99
|
6.14
|
6.02
|
6.14
|
99,600
|
|
|
6/19/2025
|
-0.09 / -1.45%
|
6.29
|
6.29
|
6.06
|
6.10
|
6.11
|
6.10
|
79,100
|
|
|
6/18/2025
|
-0.21 / -3.28%
|
6.39
|
6.39
|
6.13
|
6.19
|
6.17
|
6.19
|
135,400
|
|
|
6/17/2025
|
-0.03 / -0.47%
|
6.42
|
6.42
|
6.14
|
6.40
|
6.22
|
6.40
|
183,800
|
|
|
6/16/2025
|
-0.03 / -0.46%
|
6.15
|
6.50
|
6.15
|
6.43
|
6.41
|
6.43
|
241,200
|
|
|
6/13/2025
|
-0.32 / -4.72%
|
6.81
|
7.25
|
6.40
|
6.46
|
6.93
|
6.46
|
912,600
|
|
|
6/12/2025
|
+0.44 / +6.94%
|
6.36
|
6.78
|
6.36
|
6.78
|
6.75
|
6.78
|
1,146,000
|
|
|
6/11/2025
|
+0.41 / +6.91%
|
6.08
|
6.34
|
5.79
|
6.34
|
6.30
|
6.34
|
1,156,800
|
|
|
6/10/2025
|
+0.38 / +6.85%
|
5.48
|
5.93
|
5.47
|
5.93
|
5.90
|
5.93
|
444,900
|
|
|
6/9/2025
|
-0.08 / -1.42%
|
5.63
|
5.63
|
5.49
|
5.55
|
5.53
|
5.55
|
78,500
|
|
|
6/6/2025
|
-0.04 / -0.71%
|
5.67
|
5.67
|
5.50
|
5.63
|
5.52
|
5.63
|
117,300
|
|
|
6/5/2025
|
+0.05 / +0.89%
|
5.65
|
5.69
|
5.53
|
5.67
|
5.62
|
5.67
|
88,700
|
|
|
6/4/2025
|
+0.02 / +0.36%
|
5.66
|
5.70
|
5.60
|
5.62
|
5.65
|
5.62
|
121,700
|
|
|
6/3/2025
|
-0.07 / -1.23%
|
5.67
|
5.68
|
5.52
|
5.60
|
5.60
|
5.60
|
58,200
|
|
|
6/2/2025
|
+0.12 / +2.16%
|
5.60
|
5.70
|
5.44
|
5.67
|
5.56
|
5.67
|
78,800
|
|
|
5/30/2025
|
-0.27 / -4.64%
|
5.82
|
5.82
|
5.44
|
5.55
|
5.55
|
5.55
|
75,800
|
|
|
5/29/2025
|
+0.05 / +0.87%
|
5.46
|
5.82
|
5.46
|
5.82
|
5.58
|
5.82
|
263,900
|
|
|
5/28/2025
|
-0.43 / -6.94%
|
6.12
|
6.12
|
5.77
|
5.77
|
5.84
|
5.77
|
298,300
|
|
|
5/27/2025
|
-0.25 / -3.88%
|
6.55
|
6.69
|
6.10
|
6.20
|
6.26
|
6.20
|
195,800
|
|
|
5/26/2025
|
+0.31 / +5.05%
|
6.55
|
6.56
|
6.00
|
6.45
|
6.42
|
6.45
|
1,309,000
|
|
|
5/23/2025
|
+0.40 / +6.97%
|
6.11
|
6.14
|
5.74
|
6.14
|
6.10
|
6.14
|
1,041,500
|
|
|
5/22/2025
|
+0.37 / +6.89%
|
5.74
|
5.74
|
5.73
|
5.74
|
5.74
|
5.74
|
790,600
|
|
|
5/21/2025
|
+0.35 / +6.97%
|
5.05
|
5.37
|
5.02
|
5.37
|
5.32
|
5.37
|
337,800
|
|
|
5/20/2025
|
-0.18 / -3.46%
|
5.12
|
5.20
|
5.02
|
5.02
|
5.15
|
5.02
|
72,100
|
|
|
5/19/2025
|
-0.05 / -0.95%
|
5.23
|
5.23
|
5.12
|
5.20
|
5.19
|
5.20
|
181,225
|
|
|
5/16/2025
|
-0.04 / -0.76%
|
5.30
|
5.30
|
5.18
|
5.25
|
5.28
|
5.25
|
39,600
|
|
|
5/15/2025
|
+0.09 / +1.73%
|
5.21
|
5.29
|
5.18
|
5.29
|
5.19
|
5.29
|
49,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|