Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2025	+0.41 / +6.91%	6.08	6.34	5.79	6.34	6.30	6.34	1,156,800
6/10/2025	+0.38 / +6.85%	5.48	5.93	5.47	5.93	5.90	5.93	444,900
6/9/2025	-0.08 / -1.42%	5.63	5.63	5.49	5.55	5.53	5.55	78,500
6/6/2025	-0.04 / -0.71%	5.67	5.67	5.50	5.63	5.52	5.63	117,300
6/5/2025	+0.05 / +0.89%	5.65	5.69	5.53	5.67	5.62	5.67	88,700
6/4/2025	+0.02 / +0.36%	5.66	5.70	5.60	5.62	5.65	5.62	121,700
6/3/2025	-0.07 / -1.23%	5.67	5.68	5.52	5.60	5.60	5.60	58,200
6/2/2025	+0.12 / +2.16%	5.60	5.70	5.44	5.67	5.56	5.67	78,800
5/30/2025	-0.27 / -4.64%	5.82	5.82	5.44	5.55	5.55	5.55	75,800
5/29/2025	+0.05 / +0.87%	5.46	5.82	5.46	5.82	5.58	5.82	263,900
5/28/2025	-0.43 / -6.94%	6.12	6.12	5.77	5.77	5.84	5.77	298,300
5/27/2025	-0.25 / -3.88%	6.55	6.69	6.10	6.20	6.26	6.20	195,800
5/26/2025	+0.31 / +5.05%	6.55	6.56	6.00	6.45	6.42	6.45	1,309,000
5/23/2025	+0.40 / +6.97%	6.11	6.14	5.74	6.14	6.10	6.14	1,041,500
5/22/2025	+0.37 / +6.89%	5.74	5.74	5.73	5.74	5.74	5.74	790,600
5/21/2025	+0.35 / +6.97%	5.05	5.37	5.02	5.37	5.32	5.37	337,800
5/20/2025	-0.18 / -3.46%	5.12	5.20	5.02	5.02	5.15	5.02	72,100
5/19/2025	-0.05 / -0.95%	5.23	5.23	5.12	5.20	5.19	5.20	181,225
5/16/2025	-0.04 / -0.76%	5.30	5.30	5.18	5.25	5.28	5.25	39,600
5/15/2025	+0.09 / +1.73%	5.21	5.29	5.18	5.29	5.19	5.29	49,400
5/14/2025	-0.07 / -1.33%	5.46	5.46	5.15	5.20	5.25	5.20	133,600
5/13/2025	+0.12 / +2.33%	5.16	5.30	5.10	5.27	5.14	5.27	96,000
5/12/2025	+0.05 / +0.98%	5.15	5.25	5.11	5.15	5.14	5.15	110,600
5/9/2025	-0.01 / -0.20%	5.12	5.13	5.05	5.10	5.10	5.10	63,200
5/8/2025	+0.01 / +0.20%	5.10	5.16	5.03	5.11	5.09	5.11	4,700
5/7/2025	+0.02 / +0.39%	5.08	5.13	5.01	5.10	5.07	5.10	34,600
5/6/2025	-0.04 / -0.78%	5.12	5.12	5.02	5.08	5.04	5.08	24,800
5/5/2025	-0.02 / -0.39%	5.16	5.16	5.05	5.12	5.08	5.12	8,000
4/29/2025	+0.07 / +1.38%	5.06	5.14	5.06	5.14	5.08	5.14	7,300
4/28/2025	-0.01 / -0.20%	5.10	5.10	5.00	5.07	5.03	5.07	22,800

<<Previous 30 days Next 30 days>>

TEG News

24/04	TEG: BOD resolution dated April 21, 2025
22/04	TEG: Minutes of the 2025 AGM
22/04	TEG: Resolution of the 2025 AGM
22/04	TEG: Documents of the 2025 AGM
11/04	TEG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,005,700	6.60	1.54%
AGG	3,169,800	19.45	6.87%
API	2,427,700	9.00	9.76%
ASM	2,305,900	8.18	-0.24%
BCR	0	2.40	0.00%
BII	0	0.90	0.00%
BVL	33,600	20.10	4.15%
C21	0	18.90	0.00%
CCI	300	24.00	0.00%