|
Closing price on 5/2/2019
|
|
| Open |
6.70 |
| High |
6.99 |
| Low |
6.70 |
| Volume |
11,890 |
| Split-adjusted Price |
4.98 |
|
|
TEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/2/2019
|
+0.34 / +5.11%
|
6.70
|
6.99
|
6.70
|
6.99
|
6.73
|
4.98
|
11,890
|
|
|
4/26/2019
|
-0.35 / -5.00%
|
6.65
|
6.65
|
6.65
|
6.65
|
6.65
|
4.74
|
10
|
|
|
4/25/2019
|
+0.20 / +2.94%
|
7.09
|
7.09
|
6.99
|
7.00
|
7.04
|
4.99
|
270
|
|
|
4/24/2019
|
-0.09 / -1.31%
|
7.10
|
7.10
|
6.80
|
6.80
|
6.93
|
4.85
|
1,010
|
|
|
4/23/2019
|
-0.01 / -0.14%
|
7.20
|
7.20
|
6.80
|
6.89
|
6.90
|
4.91
|
3,480
|
|
|
4/22/2019
|
-0.08 / -1.15%
|
6.98
|
6.98
|
6.80
|
6.90
|
6.92
|
4.92
|
3,410
|
|
|
4/19/2019
|
+0.08 / +1.16%
|
6.80
|
6.98
|
6.80
|
6.98
|
6.89
|
4.97
|
3,050
|
|
|
4/18/2019
|
-0.10 / -1.43%
|
7.35
|
7.35
|
6.80
|
6.90
|
6.91
|
4.92
|
50,250
|
|
|
4/17/2019
|
-0.15 / -2.10%
|
7.35
|
7.35
|
7.00
|
7.00
|
7.18
|
4.99
|
2,020
|
|
|
4/16/2019
|
-0.05 / -0.69%
|
6.71
|
7.15
|
6.70
|
7.15
|
7.14
|
5.10
|
1,120
|
|
|
4/12/2019
|
+0.20 / +2.86%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.13
|
10
|
|
|
4/11/2019
|
+0.30 / +4.48%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.90
|
4.99
|
11,260
|
|
|
4/10/2019
|
-0.38 / -5.37%
|
7.40
|
7.40
|
6.70
|
6.70
|
6.70
|
4.78
|
20
|
|
|
4/9/2019
|
-0.31 / -4.19%
|
7.28
|
7.28
|
7.08
|
7.08
|
7.11
|
5.05
|
2,110
|
|
|
4/8/2019
|
+0.11 / +1.51%
|
7.40
|
7.40
|
7.39
|
7.39
|
7.39
|
5.27
|
20
|
|
|
4/5/2019
|
-0.20 / -2.67%
|
7.67
|
7.67
|
6.96
|
7.28
|
7.50
|
5.19
|
800
|
|
|
4/4/2019
|
+0.14 / +1.91%
|
7.64
|
7.64
|
7.01
|
7.48
|
7.44
|
5.33
|
510
|
|
|
4/3/2019
|
+0.45 / +6.53%
|
7.34
|
7.34
|
7.34
|
7.34
|
7.34
|
5.23
|
10
|
|
|
4/2/2019
|
-0.51 / -6.89%
|
6.89
|
7.36
|
6.89
|
6.89
|
7.01
|
4.91
|
90
|
|
|
4/1/2019
|
+0.14 / +1.93%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
5.27
|
10
|
|
|
3/29/2019
|
-0.21 / -2.81%
|
7.47
|
7.47
|
6.95
|
7.26
|
7.07
|
5.17
|
3,680
|
|
|
3/28/2019
|
+0.11 / +1.49%
|
7.45
|
7.47
|
7.45
|
7.47
|
7.47
|
5.32
|
60
|
|
|
3/27/2019
|
+0.18 / +2.51%
|
7.18
|
7.59
|
7.18
|
7.36
|
7.33
|
5.25
|
25,510
|
|
|
3/26/2019
|
+0.18 / +2.57%
|
7.18
|
7.18
|
7.18
|
7.18
|
7.18
|
5.12
|
10
|
|
|
3/25/2019
|
+0.06 / +0.86%
|
6.94
|
7.39
|
6.94
|
7.00
|
7.00
|
4.99
|
30
|
|
|
3/22/2019
|
0.00 / 0.00%
|
6.94
|
6.94
|
6.94
|
6.94
|
6.94
|
4.95
|
220
|
|
|
3/21/2019
|
-0.51 / -6.85%
|
6.95
|
6.96
|
6.94
|
6.94
|
6.95
|
4.95
|
4,840
|
|
|
3/20/2019
|
0.00 / 0.00%
|
7.45
|
7.45
|
7.45
|
7.45
|
7.45
|
5.31
|
10
|
|
|
3/19/2019
|
-0.02 / -0.27%
|
7.48
|
7.48
|
7.00
|
7.45
|
7.17
|
5.31
|
11,570
|
|
|
3/18/2019
|
-0.02 / -0.27%
|
7.58
|
7.58
|
6.98
|
7.47
|
7.40
|
5.32
|
1,050
|
|
|