Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2025	+0.09 / +1.73%	5.21	5.29	5.18	5.29	5.19	5.29	49,400
5/14/2025	-0.07 / -1.33%	5.46	5.46	5.15	5.20	5.25	5.20	133,600
5/13/2025	+0.12 / +2.33%	5.16	5.30	5.10	5.27	5.14	5.27	96,000
5/12/2025	+0.05 / +0.98%	5.15	5.25	5.11	5.15	5.14	5.15	110,600
5/9/2025	-0.01 / -0.20%	5.12	5.13	5.05	5.10	5.10	5.10	63,200
5/8/2025	+0.01 / +0.20%	5.10	5.16	5.03	5.11	5.09	5.11	4,700
5/7/2025	+0.02 / +0.39%	5.08	5.13	5.01	5.10	5.07	5.10	34,600
5/6/2025	-0.04 / -0.78%	5.12	5.12	5.02	5.08	5.04	5.08	24,800
5/5/2025	-0.02 / -0.39%	5.16	5.16	5.05	5.12	5.08	5.12	8,000
4/29/2025	+0.07 / +1.38%	5.06	5.14	5.06	5.14	5.08	5.14	7,300
4/28/2025	-0.01 / -0.20%	5.10	5.10	5.00	5.07	5.03	5.07	22,800
4/25/2025	-0.02 / -0.39%	5.10	5.10	5.07	5.08	5.07	5.08	32,600
4/24/2025	-0.05 / -0.97%	5.03	5.24	5.00	5.10	5.07	5.10	6,100
4/23/2025	+0.25 / +5.10%	4.90	5.18	4.90	5.15	5.03	5.15	80,700
4/22/2025	-0.36 / -6.84%	5.17	5.25	4.90	4.90	4.92	4.90	212,200
4/21/2025	-0.04 / -0.75%	5.30	5.30	5.22	5.26	5.27	5.26	11,100
4/18/2025	+0.18 / +3.52%	5.16	5.47	5.13	5.30	5.42	5.30	355,300
4/17/2025	+0.06 / +1.19%	5.07	5.13	5.06	5.12	5.07	5.12	273,526
4/16/2025	-0.28 / -5.24%	5.11	5.31	5.00	5.06	5.06	5.06	63,700
4/15/2025	-0.02 / -0.37%	5.36	5.40	5.01	5.34	5.31	5.34	74,800
4/14/2025	-0.40 / -6.94%	5.80	5.96	5.36	5.36	5.53	5.36	129,500
4/11/2025	+0.37 / +6.86%	5.75	5.76	5.35	5.76	5.69	5.76	441,100
4/10/2025	+0.35 / +6.94%	4.69	5.39	4.69	5.39	4.93	5.39	391,700
4/9/2025	-0.37 / -6.84%	5.05	5.05	5.04	5.04	5.04	5.04	121,900
4/8/2025	-0.40 / -6.88%	5.80	5.80	5.41	5.41	5.43	5.41	129,500
4/4/2025	-0.43 / -6.89%	5.81	6.20	5.81	5.81	5.82	5.81	218,900
4/3/2025	-0.46 / -6.87%	6.29	6.31	6.24	6.24	6.26	6.24	54,700
4/2/2025	+0.30 / +4.69%	6.35	6.84	6.35	6.70	6.72	6.70	1,192,100
4/1/2025	+0.09 / +1.43%	6.45	6.45	6.30	6.40	6.32	6.40	26,500
3/31/2025	0.00 / 0.00%	6.24	6.46	6.24	6.31	6.33	6.31	213,500

<<Previous 30 days Next 30 days>>

TEG News

24/04	TEG: BOD resolution dated April 21, 2025
22/04	TEG: Minutes of the 2025 AGM
22/04	TEG: Resolution of the 2025 AGM
22/04	TEG: Documents of the 2025 AGM
11/04	TEG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	343,000	6.60	1.54%
AGG	753,800	20.75	-0.24%
API	1,494,100	10.70	8.08%
ASM	706,400	8.11	0.50%
BCR	2,171,700	2.20	-8.33%
BII	154,700	0.90	0.00%
BVL	5,200	21.00	0.48%
C21	100	21.40	13.23%
CCI	9,200	24.00	0.00%