|
Closing price on 4/28/2026
|
|
| Open |
5.83 |
| High |
5.83 |
| Low |
5.79 |
| Volume |
14,500 |
| Split-adjusted Price |
5.79 |
|
|
TEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2026
|
-0.07 / -1.19%
|
5.83
|
5.83
|
5.79
|
5.79
|
5.80
|
5.79
|
14,500
|
|
|
4/24/2026
|
+0.03 / +0.51%
|
5.86
|
5.86
|
5.82
|
5.86
|
5.85
|
5.86
|
8,200
|
|
|
4/23/2026
|
-0.07 / -1.19%
|
5.98
|
5.98
|
5.83
|
5.83
|
5.91
|
5.83
|
137,200
|
|
|
4/22/2026
|
-0.01 / -0.17%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
2,400
|
|
|
4/21/2026
|
0.00 / 0.00%
|
5.91
|
5.92
|
5.91
|
5.91
|
5.91
|
5.91
|
20,300
|
|
|
4/20/2026
|
0.00 / 0.00%
|
5.90
|
5.91
|
5.90
|
5.91
|
5.90
|
5.91
|
42,700
|
|
|
4/17/2026
|
0.00 / 0.00%
|
5.90
|
5.91
|
5.88
|
5.91
|
5.90
|
5.91
|
45,500
|
|
|
4/16/2026
|
-0.04 / -0.67%
|
5.94
|
5.97
|
5.86
|
5.91
|
5.93
|
5.91
|
29,700
|
|
|
4/15/2026
|
+0.05 / +0.85%
|
5.90
|
5.97
|
5.90
|
5.95
|
5.94
|
5.95
|
21,900
|
|
|
4/14/2026
|
+0.02 / +0.34%
|
6.00
|
6.00
|
5.81
|
5.90
|
5.89
|
5.90
|
65,300
|
|
|
4/13/2026
|
-0.20 / -3.29%
|
6.05
|
6.05
|
5.86
|
5.88
|
5.89
|
5.88
|
39,100
|
|
|
4/10/2026
|
+0.17 / +2.88%
|
6.18
|
6.18
|
5.95
|
6.08
|
6.00
|
6.08
|
2,600
|
|
|
4/9/2026
|
-0.06 / -1.01%
|
5.97
|
5.98
|
5.91
|
5.91
|
5.93
|
5.91
|
9,000
|
|
|
4/8/2026
|
+0.02 / +0.34%
|
6.00
|
6.00
|
5.90
|
5.97
|
5.98
|
5.97
|
26,400
|
|
|
4/7/2026
|
-0.05 / -0.83%
|
5.95
|
6.00
|
5.95
|
5.95
|
5.95
|
5.95
|
3,964,800
|
|
|
4/6/2026
|
+0.04 / +0.67%
|
5.91
|
6.00
|
5.91
|
6.00
|
5.99
|
6.00
|
1,300
|
|
|
4/3/2026
|
0.00 / 0.00%
|
5.96
|
6.08
|
5.96
|
5.96
|
5.96
|
5.96
|
5,200
|
|
|
4/2/2026
|
-0.01 / -0.17%
|
5.96
|
5.96
|
5.96
|
5.96
|
5.96
|
5.96
|
400
|
|
|
4/1/2026
|
-0.03 / -0.50%
|
6.00
|
6.20
|
5.97
|
5.97
|
6.03
|
5.97
|
2,500
|
|
|
3/31/2026
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.98
|
6.00
|
16,500
|
|
|
3/30/2026
|
-0.05 / -0.83%
|
6.00
|
6.00
|
5.99
|
6.00
|
5.99
|
6.00
|
3,800
|
|
|
3/27/2026
|
+0.08 / +1.34%
|
6.00
|
6.18
|
6.00
|
6.05
|
6.05
|
6.05
|
9,000
|
|
|
3/26/2026
|
-0.13 / -2.13%
|
6.00
|
6.02
|
5.96
|
5.97
|
6.00
|
5.97
|
4,300
|
|
|
3/25/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.05
|
6.10
|
25,100
|
|
|
3/24/2026
|
+0.02 / +0.33%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
7,200
|
|
|
3/23/2026
|
-0.02 / -0.33%
|
5.86
|
6.09
|
5.86
|
6.08
|
5.98
|
6.08
|
11,100
|
|
|
3/20/2026
|
-0.08 / -1.29%
|
5.90
|
6.14
|
5.90
|
6.10
|
5.99
|
6.10
|
3,300
|
|
|
3/19/2026
|
+0.16 / +2.66%
|
6.15
|
6.18
|
6.15
|
6.18
|
6.16
|
6.18
|
600
|
|
|
3/18/2026
|
+0.03 / +0.50%
|
5.99
|
6.27
|
5.99
|
6.02
|
6.04
|
6.02
|
1,700
|
|
|
3/17/2026
|
+0.04 / +0.67%
|
5.96
|
6.00
|
5.96
|
5.99
|
5.99
|
5.99
|
24,600
|
|
|