|
Closing price on 4/27/2021
|
|
| Open |
13.30 |
| High |
14.20 |
| Low |
13.30 |
| Volume |
110,200 |
| Split-adjusted Price |
10.90 |
|
|
TEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2021
|
-0.10 / -0.71%
|
13.30
|
14.20
|
13.30
|
13.90
|
13.85
|
10.90
|
110,200
|
|
|
4/26/2021
|
-0.90 / -6.04%
|
14.95
|
14.95
|
13.90
|
14.00
|
14.10
|
10.98
|
106,000
|
|
|
4/23/2021
|
+0.70 / +4.93%
|
14.00
|
14.90
|
13.90
|
14.90
|
14.27
|
11.68
|
55,500
|
|
|
4/22/2021
|
-0.75 / -5.02%
|
15.00
|
15.40
|
14.20
|
14.20
|
14.93
|
11.13
|
105,700
|
|
|
4/20/2021
|
+0.95 / +6.79%
|
14.00
|
14.95
|
14.00
|
14.95
|
14.55
|
11.72
|
328,100
|
|
|
4/19/2021
|
+0.50 / +3.70%
|
13.70
|
14.10
|
13.70
|
14.00
|
13.86
|
10.98
|
115,900
|
|
|
4/16/2021
|
-0.20 / -1.46%
|
13.50
|
13.60
|
13.40
|
13.50
|
13.48
|
10.58
|
143,300
|
|
|
4/15/2021
|
-0.60 / -4.20%
|
14.30
|
14.30
|
13.40
|
13.70
|
13.65
|
10.74
|
76,600
|
|
|
4/14/2021
|
+0.20 / +1.42%
|
14.10
|
14.50
|
14.00
|
14.30
|
14.32
|
11.21
|
96,300
|
|
|
4/13/2021
|
+0.50 / +3.68%
|
13.60
|
14.15
|
13.60
|
14.10
|
13.89
|
11.05
|
222,100
|
|
|
4/12/2021
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.50
|
13.60
|
13.59
|
10.66
|
127,600
|
|
|
4/9/2021
|
+0.05 / +0.37%
|
13.55
|
13.70
|
13.50
|
13.60
|
13.58
|
10.66
|
58,200
|
|
|
4/8/2021
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.50
|
13.55
|
13.57
|
10.62
|
125,700
|
|
|
4/7/2021
|
0.00 / 0.00%
|
13.40
|
13.60
|
13.35
|
13.55
|
13.45
|
10.62
|
116,300
|
|
|
4/6/2021
|
-0.10 / -0.73%
|
13.70
|
13.70
|
13.45
|
13.55
|
13.55
|
10.62
|
274,700
|
|
|
4/5/2021
|
+0.20 / +1.49%
|
13.40
|
13.80
|
13.30
|
13.65
|
13.51
|
10.70
|
184,600
|
|
|
4/2/2021
|
-0.45 / -3.24%
|
13.95
|
13.95
|
13.30
|
13.45
|
13.52
|
10.54
|
139,000
|
|
|
4/1/2021
|
+0.20 / +1.46%
|
13.90
|
14.20
|
13.70
|
13.90
|
13.92
|
10.90
|
219,100
|
|
|
3/31/2021
|
+0.85 / +6.61%
|
12.90
|
13.70
|
12.90
|
13.70
|
13.45
|
10.74
|
327,600
|
|
|
3/30/2021
|
+0.80 / +6.64%
|
12.70
|
12.85
|
12.50
|
12.85
|
12.82
|
10.07
|
371,800
|
|
|
3/29/2021
|
+0.75 / +6.64%
|
11.30
|
12.05
|
11.25
|
12.05
|
11.67
|
9.45
|
245,900
|
|
|
3/26/2021
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.18
|
8.86
|
303,700
|
|
|
3/25/2021
|
+0.05 / +0.45%
|
11.15
|
11.20
|
11.05
|
11.20
|
11.14
|
8.78
|
262,000
|
|
|
3/24/2021
|
+0.15 / +1.36%
|
10.90
|
11.30
|
10.90
|
11.15
|
11.19
|
8.74
|
131,600
|
|
|
3/23/2021
|
+0.10 / +0.92%
|
10.90
|
11.20
|
10.85
|
11.00
|
11.04
|
8.62
|
131,100
|
|
|
3/22/2021
|
-0.15 / -1.36%
|
11.05
|
11.05
|
10.80
|
10.90
|
10.88
|
8.55
|
95,200
|
|
|
3/19/2021
|
-0.35 / -3.07%
|
11.40
|
11.50
|
11.05
|
11.05
|
11.34
|
8.66
|
180,800
|
|
|
3/18/2021
|
+0.35 / +3.17%
|
11.05
|
11.50
|
10.30
|
11.40
|
11.01
|
8.94
|
304,000
|
|
|
3/17/2021
|
-0.65 / -5.56%
|
11.00
|
11.45
|
10.90
|
11.05
|
10.99
|
8.66
|
270,200
|
|
|
3/16/2021
|
+0.30 / +2.63%
|
11.80
|
11.90
|
11.40
|
11.70
|
11.71
|
9.17
|
177,300
|
|
|