|
Closing price on 4/24/2020
|
|
| Open |
3.10 |
| High |
3.10 |
| Low |
3.10 |
| Volume |
0 |
| Split-adjusted Price |
2.43 |
|
|
TEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.43
|
0
|
|
|
4/23/2020
|
-0.05 / -1.59%
|
3.00
|
3.10
|
2.93
|
3.10
|
3.05
|
2.43
|
3,940
|
|
|
4/22/2020
|
0.00 / 0.00%
|
3.15
|
3.15
|
3.15
|
3.15
|
3.15
|
2.47
|
0
|
|
|
4/21/2020
|
0.00 / 0.00%
|
3.10
|
3.15
|
2.93
|
3.15
|
3.02
|
2.47
|
2,650
|
|
|
4/20/2020
|
+0.15 / +5.00%
|
3.20
|
3.20
|
2.84
|
3.15
|
2.89
|
2.47
|
1,730
|
|
|
4/17/2020
|
+0.05 / +1.69%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.05
|
2.35
|
1,250
|
|
|
4/16/2020
|
+0.05 / +1.72%
|
3.00
|
3.00
|
2.90
|
2.95
|
2.96
|
2.31
|
1,180
|
|
|
4/15/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.27
|
120
|
|
|
4/14/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.27
|
200
|
|
|
4/13/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.82
|
2.90
|
2.85
|
2.27
|
20,710
|
|
|
4/10/2020
|
-0.04 / -1.36%
|
2.91
|
3.00
|
2.90
|
2.90
|
2.93
|
2.27
|
15,720
|
|
|
4/9/2020
|
-0.16 / -5.16%
|
2.89
|
3.10
|
2.89
|
2.94
|
2.98
|
2.30
|
11,740
|
|
|
4/8/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.05
|
3.10
|
3.09
|
2.43
|
510
|
|
|
4/7/2020
|
-0.20 / -6.06%
|
3.07
|
3.10
|
3.07
|
3.10
|
3.09
|
2.43
|
100
|
|
|
4/6/2020
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.05
|
3.30
|
3.21
|
2.59
|
1,680
|
|
|
4/3/2020
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.51
|
10
|
|
|
4/1/2020
|
-0.10 / -3.13%
|
2.98
|
3.10
|
2.98
|
3.10
|
3.08
|
2.43
|
2,920
|
|
|
3/31/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.51
|
0
|
|
|
3/30/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.51
|
0
|
|
|
3/27/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.51
|
0
|
|
|
3/26/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.51
|
0
|
|
|
3/25/2020
|
+0.03 / +0.95%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.51
|
1,010
|
|
|
3/24/2020
|
0.00 / 0.00%
|
3.17
|
3.17
|
3.17
|
3.17
|
3.17
|
2.49
|
0
|
|
|
3/23/2020
|
0.00 / 0.00%
|
3.17
|
3.17
|
3.17
|
3.17
|
3.17
|
2.49
|
20
|
|
|
3/20/2020
|
-0.23 / -6.76%
|
3.17
|
3.17
|
3.17
|
3.17
|
3.17
|
2.49
|
2,610
|
|
|
3/19/2020
|
+0.20 / +6.25%
|
3.00
|
3.40
|
3.00
|
3.40
|
3.20
|
2.67
|
210
|
|
|
3/18/2020
|
-0.01 / -0.31%
|
3.40
|
3.40
|
3.00
|
3.20
|
3.25
|
2.51
|
4,000
|
|
|
3/17/2020
|
+0.21 / +7.00%
|
3.00
|
3.21
|
3.00
|
3.21
|
3.11
|
2.52
|
2,040
|
|
|
3/16/2020
|
+0.10 / +3.45%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.05
|
2.35
|
530
|
|
|
3/13/2020
|
+0.02 / +0.69%
|
2.68
|
3.00
|
2.68
|
2.90
|
2.82
|
2.27
|
430
|
|
|