|
Closing price on 4/2/2021
|
|
| Open |
13.95 |
| High |
13.95 |
| Low |
13.30 |
| Volume |
139,000 |
| Split-adjusted Price |
10.54 |
|
|
TEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2021
|
-0.45 / -3.24%
|
13.95
|
13.95
|
13.30
|
13.45
|
13.52
|
10.54
|
139,000
|
|
|
4/1/2021
|
+0.20 / +1.46%
|
13.90
|
14.20
|
13.70
|
13.90
|
13.92
|
10.90
|
219,100
|
|
|
3/31/2021
|
+0.85 / +6.61%
|
12.90
|
13.70
|
12.90
|
13.70
|
13.45
|
10.74
|
327,600
|
|
|
3/30/2021
|
+0.80 / +6.64%
|
12.70
|
12.85
|
12.50
|
12.85
|
12.82
|
10.07
|
371,800
|
|
|
3/29/2021
|
+0.75 / +6.64%
|
11.30
|
12.05
|
11.25
|
12.05
|
11.67
|
9.45
|
245,900
|
|
|
3/26/2021
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.18
|
8.86
|
303,700
|
|
|
3/25/2021
|
+0.05 / +0.45%
|
11.15
|
11.20
|
11.05
|
11.20
|
11.14
|
8.78
|
262,000
|
|
|
3/24/2021
|
+0.15 / +1.36%
|
10.90
|
11.30
|
10.90
|
11.15
|
11.19
|
8.74
|
131,600
|
|
|
3/23/2021
|
+0.10 / +0.92%
|
10.90
|
11.20
|
10.85
|
11.00
|
11.04
|
8.62
|
131,100
|
|
|
3/22/2021
|
-0.15 / -1.36%
|
11.05
|
11.05
|
10.80
|
10.90
|
10.88
|
8.55
|
95,200
|
|
|
3/19/2021
|
-0.35 / -3.07%
|
11.40
|
11.50
|
11.05
|
11.05
|
11.34
|
8.66
|
180,800
|
|
|
3/18/2021
|
+0.35 / +3.17%
|
11.05
|
11.50
|
10.30
|
11.40
|
11.01
|
8.94
|
304,000
|
|
|
3/17/2021
|
-0.65 / -5.56%
|
11.00
|
11.45
|
10.90
|
11.05
|
10.99
|
8.66
|
270,200
|
|
|
3/16/2021
|
+0.30 / +2.63%
|
11.80
|
11.90
|
11.40
|
11.70
|
11.71
|
9.17
|
177,300
|
|
|
3/15/2021
|
+0.70 / +6.54%
|
11.40
|
11.40
|
11.00
|
11.40
|
11.40
|
8.94
|
140,700
|
|
|
3/12/2021
|
+0.70 / +7.00%
|
10.20
|
10.70
|
10.20
|
10.70
|
10.64
|
8.39
|
259,700
|
|
|
3/11/2021
|
+0.55 / +5.82%
|
9.55
|
10.05
|
9.55
|
10.00
|
9.91
|
7.84
|
187,700
|
|
|
3/10/2021
|
+0.15 / +1.61%
|
9.30
|
9.45
|
9.20
|
9.45
|
9.27
|
7.41
|
193,700
|
|
|
3/9/2021
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.27
|
7.29
|
59,600
|
|
|
3/8/2021
|
-0.20 / -2.11%
|
9.39
|
9.50
|
9.20
|
9.30
|
9.32
|
7.29
|
146,400
|
|
|
3/5/2021
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.20
|
9.50
|
9.43
|
7.45
|
41,200
|
|
|
3/4/2021
|
-0.20 / -2.04%
|
10.00
|
10.10
|
9.60
|
9.60
|
9.91
|
7.53
|
81,000
|
|
|
3/3/2021
|
+0.30 / +3.16%
|
9.80
|
10.00
|
9.50
|
9.80
|
9.85
|
7.68
|
34,000
|
|
|
3/2/2021
|
+0.18 / +1.93%
|
9.35
|
9.55
|
9.35
|
9.50
|
9.43
|
7.45
|
182,900
|
|
|
3/1/2021
|
+0.32 / +3.56%
|
9.10
|
9.59
|
9.10
|
9.32
|
9.27
|
7.31
|
78,500
|
|
|
2/26/2021
|
+0.45 / +5.26%
|
8.30
|
9.00
|
8.30
|
9.00
|
8.59
|
7.06
|
158,400
|
|
|
2/25/2021
|
+0.15 / +1.79%
|
8.40
|
8.60
|
8.40
|
8.55
|
8.47
|
6.70
|
72,500
|
|
|
2/24/2021
|
+0.20 / +2.44%
|
8.35
|
8.50
|
8.18
|
8.40
|
8.35
|
6.59
|
69,600
|
|
|
2/23/2021
|
+0.15 / +1.86%
|
8.00
|
8.20
|
7.96
|
8.20
|
8.15
|
6.43
|
39,400
|
|
|
2/22/2021
|
-0.35 / -4.17%
|
8.00
|
8.30
|
7.90
|
8.05
|
8.09
|
6.31
|
37,500
|
|
|