|
Closing price on 3/31/2020
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
3.20 |
| Volume |
0 |
| Split-adjusted Price |
2.51 |
|
|
TEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.51
|
0
|
|
|
3/30/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.51
|
0
|
|
|
3/27/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.51
|
0
|
|
|
3/26/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.51
|
0
|
|
|
3/25/2020
|
+0.03 / +0.95%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.51
|
1,010
|
|
|
3/24/2020
|
0.00 / 0.00%
|
3.17
|
3.17
|
3.17
|
3.17
|
3.17
|
2.49
|
0
|
|
|
3/23/2020
|
0.00 / 0.00%
|
3.17
|
3.17
|
3.17
|
3.17
|
3.17
|
2.49
|
20
|
|
|
3/20/2020
|
-0.23 / -6.76%
|
3.17
|
3.17
|
3.17
|
3.17
|
3.17
|
2.49
|
2,610
|
|
|
3/19/2020
|
+0.20 / +6.25%
|
3.00
|
3.40
|
3.00
|
3.40
|
3.20
|
2.67
|
210
|
|
|
3/18/2020
|
-0.01 / -0.31%
|
3.40
|
3.40
|
3.00
|
3.20
|
3.25
|
2.51
|
4,000
|
|
|
3/17/2020
|
+0.21 / +7.00%
|
3.00
|
3.21
|
3.00
|
3.21
|
3.11
|
2.52
|
2,040
|
|
|
3/16/2020
|
+0.10 / +3.45%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.05
|
2.35
|
530
|
|
|
3/13/2020
|
+0.02 / +0.69%
|
2.68
|
3.00
|
2.68
|
2.90
|
2.82
|
2.27
|
430
|
|
|
3/12/2020
|
-0.21 / -6.80%
|
2.90
|
3.10
|
2.88
|
2.88
|
2.91
|
2.26
|
11,670
|
|
|
3/11/2020
|
-0.23 / -6.93%
|
3.50
|
3.50
|
3.09
|
3.09
|
3.30
|
2.42
|
210
|
|
|
3/10/2020
|
-0.17 / -4.87%
|
3.25
|
3.32
|
3.25
|
3.32
|
3.29
|
2.60
|
1,350
|
|
|
3/9/2020
|
-0.26 / -6.93%
|
3.55
|
3.55
|
3.49
|
3.49
|
3.52
|
2.74
|
210
|
|
|
3/6/2020
|
0.00 / 0.00%
|
3.70
|
3.75
|
3.49
|
3.75
|
3.65
|
2.94
|
3,010
|
|
|
3/5/2020
|
-0.15 / -3.85%
|
3.75
|
3.75
|
3.75
|
3.75
|
3.75
|
2.94
|
150
|
|
|
3/4/2020
|
-0.19 / -4.65%
|
4.00
|
4.00
|
3.81
|
3.90
|
4.00
|
3.06
|
10,010
|
|
|
3/3/2020
|
+0.09 / +2.25%
|
4.09
|
4.09
|
4.09
|
4.09
|
4.09
|
3.21
|
10
|
|
|
3/2/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.14
|
0
|
|
|
2/28/2020
|
0.00 / 0.00%
|
3.73
|
4.28
|
3.73
|
4.00
|
4.19
|
3.14
|
5,730
|
|
|
2/27/2020
|
-0.30 / -6.98%
|
4.02
|
4.02
|
4.00
|
4.00
|
4.01
|
3.14
|
1,490
|
|
|
2/26/2020
|
-0.26 / -5.70%
|
4.26
|
4.30
|
4.26
|
4.30
|
4.28
|
3.37
|
1,010
|
|
|
2/25/2020
|
-0.34 / -6.94%
|
4.60
|
4.60
|
4.56
|
4.56
|
4.58
|
3.57
|
650
|
|
|
2/24/2020
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
3.84
|
0
|
|
|
2/21/2020
|
-0.20 / -3.92%
|
4.90
|
4.90
|
4.80
|
4.90
|
4.89
|
3.84
|
4,500
|
|
|
2/20/2020
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
4.00
|
30
|
|
|
2/19/2020
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
4.00
|
0
|
|
|