|
Closing price on 3/29/2019
|
|
| Open |
7.47 |
| High |
7.47 |
| Low |
6.95 |
| Volume |
3,680 |
| Split-adjusted Price |
5.17 |
|
|
TEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2019
|
-0.21 / -2.81%
|
7.47
|
7.47
|
6.95
|
7.26
|
7.07
|
5.17
|
3,680
|
|
|
3/28/2019
|
+0.11 / +1.49%
|
7.45
|
7.47
|
7.45
|
7.47
|
7.47
|
5.32
|
60
|
|
|
3/27/2019
|
+0.18 / +2.51%
|
7.18
|
7.59
|
7.18
|
7.36
|
7.33
|
5.25
|
25,510
|
|
|
3/26/2019
|
+0.18 / +2.57%
|
7.18
|
7.18
|
7.18
|
7.18
|
7.18
|
5.12
|
10
|
|
|
3/25/2019
|
+0.06 / +0.86%
|
6.94
|
7.39
|
6.94
|
7.00
|
7.00
|
4.99
|
30
|
|
|
3/22/2019
|
0.00 / 0.00%
|
6.94
|
6.94
|
6.94
|
6.94
|
6.94
|
4.95
|
220
|
|
|
3/21/2019
|
-0.51 / -6.85%
|
6.95
|
6.96
|
6.94
|
6.94
|
6.95
|
4.95
|
4,840
|
|
|
3/20/2019
|
0.00 / 0.00%
|
7.45
|
7.45
|
7.45
|
7.45
|
7.45
|
5.31
|
10
|
|
|
3/19/2019
|
-0.02 / -0.27%
|
7.48
|
7.48
|
7.00
|
7.45
|
7.17
|
5.31
|
11,570
|
|
|
3/18/2019
|
-0.02 / -0.27%
|
7.58
|
7.58
|
6.98
|
7.47
|
7.40
|
5.32
|
1,050
|
|
|
3/15/2019
|
0.00 / 0.00%
|
7.49
|
7.49
|
7.49
|
7.49
|
7.49
|
5.34
|
0
|
|
|
3/14/2019
|
0.00 / 0.00%
|
7.49
|
7.49
|
7.49
|
7.49
|
7.49
|
5.34
|
0
|
|
|
3/13/2019
|
0.00 / 0.00%
|
7.49
|
7.49
|
7.49
|
7.49
|
7.49
|
5.34
|
0
|
|
|
3/12/2019
|
+0.33 / +4.61%
|
6.70
|
7.49
|
6.70
|
7.49
|
7.14
|
5.34
|
2,800
|
|
|
3/11/2019
|
-0.37 / -4.91%
|
7.10
|
7.16
|
7.09
|
7.16
|
7.11
|
5.10
|
6,890
|
|
|
3/8/2019
|
0.00 / 0.00%
|
7.53
|
7.53
|
7.53
|
7.53
|
7.53
|
5.37
|
0
|
|
|
3/7/2019
|
+0.34 / +4.73%
|
7.53
|
7.53
|
7.53
|
7.53
|
7.53
|
5.37
|
30
|
|
|
3/6/2019
|
+0.11 / +1.55%
|
6.59
|
7.19
|
6.59
|
7.19
|
6.89
|
5.12
|
110
|
|
|
3/5/2019
|
+0.09 / +1.29%
|
6.75
|
7.08
|
6.60
|
7.08
|
6.86
|
5.05
|
1,750
|
|
|
3/4/2019
|
-0.20 / -2.78%
|
6.75
|
6.99
|
6.72
|
6.99
|
6.90
|
4.98
|
4,200
|
|
|
3/1/2019
|
+0.16 / +2.28%
|
6.88
|
7.19
|
6.70
|
7.19
|
6.74
|
5.12
|
21,500
|
|
|
2/28/2019
|
-0.06 / -0.85%
|
6.90
|
7.03
|
6.90
|
7.03
|
6.97
|
5.01
|
110
|
|
|
2/27/2019
|
+0.19 / +2.75%
|
7.10
|
7.10
|
6.60
|
7.09
|
6.63
|
5.05
|
3,770
|
|
|
2/26/2019
|
-0.29 / -4.03%
|
6.69
|
7.18
|
6.69
|
6.90
|
6.82
|
4.92
|
3,080
|
|
|
2/25/2019
|
+0.02 / +0.28%
|
6.71
|
7.19
|
6.70
|
7.19
|
6.79
|
5.12
|
6,630
|
|
|
2/22/2019
|
0.00 / 0.00%
|
7.17
|
7.17
|
7.17
|
7.17
|
7.17
|
5.11
|
0
|
|
|
2/21/2019
|
-0.02 / -0.28%
|
6.91
|
7.17
|
6.91
|
7.17
|
7.04
|
5.11
|
780
|
|
|
2/20/2019
|
-0.01 / -0.14%
|
7.00
|
7.19
|
7.00
|
7.19
|
7.12
|
5.12
|
12,500
|
|
|
2/19/2019
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.13
|
100
|
|
|
2/18/2019
|
-0.27 / -3.61%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.13
|
5.13
|
1,860
|
|
|