|
Closing price on 3/12/2020
|
|
| Open |
2.90 |
| High |
3.10 |
| Low |
2.88 |
| Volume |
11,670 |
| Split-adjusted Price |
2.26 |
|
|
TEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2020
|
-0.21 / -6.80%
|
2.90
|
3.10
|
2.88
|
2.88
|
2.91
|
2.26
|
11,670
|
|
|
3/11/2020
|
-0.23 / -6.93%
|
3.50
|
3.50
|
3.09
|
3.09
|
3.30
|
2.42
|
210
|
|
|
3/10/2020
|
-0.17 / -4.87%
|
3.25
|
3.32
|
3.25
|
3.32
|
3.29
|
2.60
|
1,350
|
|
|
3/9/2020
|
-0.26 / -6.93%
|
3.55
|
3.55
|
3.49
|
3.49
|
3.52
|
2.74
|
210
|
|
|
3/6/2020
|
0.00 / 0.00%
|
3.70
|
3.75
|
3.49
|
3.75
|
3.65
|
2.94
|
3,010
|
|
|
3/5/2020
|
-0.15 / -3.85%
|
3.75
|
3.75
|
3.75
|
3.75
|
3.75
|
2.94
|
150
|
|
|
3/4/2020
|
-0.19 / -4.65%
|
4.00
|
4.00
|
3.81
|
3.90
|
4.00
|
3.06
|
10,010
|
|
|
3/3/2020
|
+0.09 / +2.25%
|
4.09
|
4.09
|
4.09
|
4.09
|
4.09
|
3.21
|
10
|
|
|
3/2/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.14
|
0
|
|
|
2/28/2020
|
0.00 / 0.00%
|
3.73
|
4.28
|
3.73
|
4.00
|
4.19
|
3.14
|
5,730
|
|
|
2/27/2020
|
-0.30 / -6.98%
|
4.02
|
4.02
|
4.00
|
4.00
|
4.01
|
3.14
|
1,490
|
|
|
2/26/2020
|
-0.26 / -5.70%
|
4.26
|
4.30
|
4.26
|
4.30
|
4.28
|
3.37
|
1,010
|
|
|
2/25/2020
|
-0.34 / -6.94%
|
4.60
|
4.60
|
4.56
|
4.56
|
4.58
|
3.57
|
650
|
|
|
2/24/2020
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
3.84
|
0
|
|
|
2/21/2020
|
-0.20 / -3.92%
|
4.90
|
4.90
|
4.80
|
4.90
|
4.89
|
3.84
|
4,500
|
|
|
2/20/2020
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
4.00
|
30
|
|
|
2/19/2020
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
4.00
|
0
|
|
|
2/18/2020
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
4.00
|
0
|
|
|
2/17/2020
|
0.00 / 0.00%
|
4.80
|
5.10
|
4.80
|
5.10
|
5.10
|
4.00
|
20
|
|
|
2/14/2020
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
4.00
|
100
|
|
|
2/13/2020
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
4.00
|
0
|
|
|
2/12/2020
|
+0.10 / +2.00%
|
4.80
|
5.10
|
4.80
|
5.10
|
4.95
|
4.00
|
900
|
|
|
2/11/2020
|
-0.10 / -1.96%
|
4.75
|
5.00
|
4.75
|
5.00
|
4.76
|
3.92
|
210
|
|
|
2/10/2020
|
-0.10 / -1.92%
|
5.00
|
5.10
|
4.84
|
5.10
|
5.01
|
4.00
|
910
|
|
|
2/7/2020
|
0.00 / 0.00%
|
5.00
|
5.20
|
4.85
|
5.20
|
4.86
|
4.08
|
2,880
|
|
|
2/6/2020
|
+0.10 / +1.96%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
4.08
|
10
|
|
|
2/5/2020
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
4.00
|
100
|
|
|
2/4/2020
|
-0.38 / -6.93%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
4.00
|
100
|
|
|
2/3/2020
|
0.00 / 0.00%
|
5.48
|
5.48
|
5.48
|
5.48
|
5.48
|
4.30
|
0
|
|
|
1/31/2020
|
0.00 / 0.00%
|
5.48
|
5.48
|
5.48
|
5.48
|
5.48
|
4.30
|
0
|
|
|