|
Closing price on 3/1/2016
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
17.20 |
| Volume |
45,500 |
| Split-adjusted Price |
9.44 |
|
|
TEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2016
|
-1.90 / -9.95%
|
19.00
|
19.00
|
17.20
|
17.20
|
17.69
|
9.44
|
45,500
|
|
|
2/29/2016
|
-0.70 / -3.54%
|
19.70
|
19.70
|
19.10
|
19.10
|
19.45
|
10.48
|
28,000
|
|
|
2/26/2016
|
+0.10 / +0.51%
|
19.60
|
19.90
|
19.60
|
19.80
|
19.83
|
10.86
|
57,500
|
|
|
2/25/2016
|
-0.30 / -1.50%
|
19.90
|
20.00
|
19.60
|
19.70
|
20.00
|
10.81
|
184,400
|
|
|
2/24/2016
|
+0.30 / +1.52%
|
19.60
|
20.10
|
19.60
|
20.00
|
19.90
|
10.97
|
118,300
|
|
|
2/23/2016
|
-0.30 / -1.50%
|
20.00
|
20.10
|
19.60
|
19.70
|
19.81
|
10.81
|
76,100
|
|
|
2/22/2016
|
-0.50 / -2.44%
|
20.50
|
20.50
|
20.00
|
20.00
|
20.38
|
10.97
|
95,200
|
|
|
2/19/2016
|
+0.10 / +0.49%
|
20.40
|
20.50
|
20.30
|
20.50
|
20.47
|
11.25
|
193,400
|
|
|
2/18/2016
|
+0.50 / +2.51%
|
19.90
|
20.40
|
19.90
|
20.40
|
20.11
|
11.19
|
200,900
|
|
|
2/17/2016
|
+0.30 / +1.53%
|
19.60
|
19.90
|
19.60
|
19.90
|
19.75
|
10.92
|
187,400
|
|
|
2/16/2016
|
+0.50 / +2.62%
|
19.00
|
19.70
|
19.00
|
19.60
|
19.26
|
10.75
|
201,800
|
|
|
2/15/2016
|
0.00 / 0.00%
|
19.20
|
19.20
|
18.90
|
19.10
|
18.97
|
10.48
|
236,500
|
|
|
2/5/2016
|
-0.20 / -1.04%
|
19.10
|
19.10
|
19.00
|
19.10
|
19.09
|
10.48
|
3,200
|
|
|
2/4/2016
|
0.00 / 0.00%
|
19.20
|
19.30
|
19.20
|
19.30
|
19.30
|
10.59
|
4,100
|
|
|
2/3/2016
|
+0.20 / +1.05%
|
19.00
|
19.30
|
19.00
|
19.30
|
19.10
|
10.59
|
17,000
|
|
|
2/2/2016
|
+0.30 / +1.60%
|
18.70
|
19.10
|
18.00
|
19.10
|
18.81
|
10.48
|
107,000
|
|
|
2/1/2016
|
-1.00 / -5.05%
|
19.70
|
19.70
|
18.50
|
18.80
|
18.84
|
10.32
|
160,300
|
|
|
1/29/2016
|
-0.30 / -1.49%
|
19.90
|
20.00
|
19.80
|
19.80
|
19.91
|
10.86
|
42,500
|
|
|
1/28/2016
|
0.00 / 0.00%
|
20.10
|
20.20
|
19.90
|
20.10
|
20.10
|
11.03
|
92,100
|
|
|
1/27/2016
|
+1.50 / +8.06%
|
18.60
|
20.30
|
18.60
|
20.10
|
18.60
|
11.03
|
51,400
|
|
|
1/26/2016
|
-0.40 / -2.11%
|
18.70
|
18.70
|
18.50
|
18.60
|
18.66
|
10.21
|
18,600
|
|
|
1/25/2016
|
+0.10 / +0.53%
|
18.80
|
19.10
|
18.70
|
19.00
|
18.90
|
10.42
|
63,400
|
|
|
1/22/2016
|
+1.70 / +9.88%
|
17.90
|
18.90
|
17.70
|
18.90
|
18.08
|
10.37
|
175,300
|
|
|
1/21/2016
|
0.00 / 0.00%
|
17.00
|
17.50
|
16.80
|
17.20
|
17.13
|
9.44
|
111,800
|
|
|
1/20/2016
|
+0.30 / +1.78%
|
16.90
|
17.20
|
16.90
|
17.20
|
16.90
|
9.44
|
873,900
|
|
|
1/19/2016
|
+1.50 / +9.74%
|
15.50
|
16.90
|
15.50
|
16.90
|
16.21
|
9.27
|
160,200
|
|
|
1/18/2016
|
-0.50 / -3.14%
|
15.50
|
15.50
|
15.30
|
15.40
|
15.34
|
8.45
|
16,300
|
|
|
1/15/2016
|
+0.20 / +1.27%
|
15.70
|
16.10
|
15.70
|
15.90
|
15.95
|
8.72
|
22,800
|
|
|
1/14/2016
|
+0.30 / +1.95%
|
15.40
|
15.80
|
15.40
|
15.70
|
15.56
|
8.61
|
87,400
|
|
|
1/13/2016
|
-0.10 / -0.65%
|
15.40
|
15.50
|
15.00
|
15.40
|
15.34
|
8.45
|
119,300
|
|
|