Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, September 17, 2025 2:49:03 PM - Markets open
VN-INDEX 1,671.15 -9.75/-0.58%
HNX-INDEX 277.63 -1.35/-0.48%
UPCOM-INDEX 111.40 +0.08/+0.07%
Truong Thanh Energy And Real Estate Joint Stock Company (TEG : HOSE)
Financials : Real Estate Holding & Development
7.34 +0.48/+7.00%
2:44:53 PM
Closing price on 12/31/2015
13.70 +1.20/+9.60%
Open 12.50
High 13.70
Low 12.50
Volume 165,900
Split-adjusted Price 7.52

Create Alert at: 7 7 7 ...
TEG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/31/2015 +1.20 / +9.60% 12.50 13.70 12.50 13.70 13.08 7.52 165,900
12/30/2015 +0.50 / +4.17% 12.10 12.50 12.10 12.50 12.25 6.86 72,600
12/29/2015 0.00 / 0.00% 12.00 12.00 11.90 12.00 11.98 6.58 27,500
12/28/2015 +0.10 / +0.84% 11.90 12.00 11.90 12.00 11.90 6.58 54,300
12/25/2015 -0.10 / -0.83% 11.70 11.90 11.70 11.90 11.90 6.53 54,300
12/24/2015 +0.30 / +2.56% 11.70 12.00 11.70 12.00 11.80 6.58 109,000
12/23/2015 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 6.42 17,000
12/22/2015 +0.20 / +1.74% 12.50 12.50 11.70 11.70 11.83 6.42 31,900
TEG News
24/04 TEG: BOD resolution dated April 21, 2025
22/04 TEG: Minutes of the 2025 AGM
22/04 TEG: Resolution of the 2025 AGM
22/04 TEG: Documents of the 2025 AGM
11/04 TEG: Annual Report 2024
Related Companies
Volume Price Change
AAV  325,600 5.70 -1.72%
AGG  374,400 19.70 -1.50%
API  456,300 8.60 1.18%
ASM  1,236,600 8.40 -1.98%
BCR  0 1.80 0.00%
BII  0 0.70 0.00%
BVL  3,000 18.20 -0.55%
C21  0 15.10 0.00%
CCI  1,100 25.15 -6.85%
Market Update
Last updated at 2:45:03 PM
VN-INDEX 1,671.15 -9.75/-0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.