|
Closing price on 12/30/2015
|
|
| Open |
12.10 |
| High |
12.50 |
| Low |
12.10 |
| Volume |
72,600 |
| Split-adjusted Price |
6.86 |
|
|
TEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2015
|
+0.50 / +4.17%
|
12.10
|
12.50
|
12.10
|
12.50
|
12.25
|
6.86
|
72,600
|
|
|
12/29/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.98
|
6.58
|
27,500
|
|
|
12/28/2015
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.90
|
6.58
|
54,300
|
|
|
12/25/2015
|
-0.10 / -0.83%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.90
|
6.53
|
54,300
|
|
|
12/24/2015
|
+0.30 / +2.56%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.80
|
6.58
|
109,000
|
|
|
12/23/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.42
|
17,000
|
|
|
12/22/2015
|
+0.20 / +1.74%
|
12.50
|
12.50
|
11.70
|
11.70
|
11.83
|
6.42
|
31,900
|
|
|