|
Closing price on 12/25/2025
|
|
| Open |
7.29 |
| High |
7.50 |
| Low |
6.52 |
| Volume |
994,100 |
| Split-adjusted Price |
7.00 |
|
|
TEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2025
|
-0.01 / -0.14%
|
7.29
|
7.50
|
6.52
|
7.00
|
7.10
|
7.00
|
994,100
|
|
|
12/24/2025
|
+0.45 / +6.86%
|
6.69
|
7.01
|
6.63
|
7.01
|
6.99
|
7.01
|
1,179,000
|
|
|
12/23/2025
|
+0.42 / +6.84%
|
6.14
|
6.56
|
6.14
|
6.56
|
6.55
|
6.56
|
524,200
|
|
|
12/22/2025
|
-0.01 / -0.16%
|
6.14
|
6.18
|
6.02
|
6.14
|
6.12
|
6.14
|
16,000
|
|
|
12/19/2025
|
+0.01 / +0.16%
|
6.14
|
6.18
|
6.14
|
6.15
|
6.15
|
6.15
|
5,000
|
|
|
12/18/2025
|
-0.01 / -0.16%
|
6.15
|
6.29
|
6.13
|
6.14
|
6.15
|
6.14
|
2,000
|
|
|
12/17/2025
|
-0.14 / -2.23%
|
6.25
|
6.25
|
6.15
|
6.15
|
6.15
|
6.15
|
25,300
|
|
|
12/16/2025
|
-0.01 / -0.16%
|
6.29
|
6.29
|
6.00
|
6.29
|
6.25
|
6.29
|
30,100
|
|
|
12/15/2025
|
+0.04 / +0.64%
|
6.26
|
6.30
|
6.06
|
6.30
|
6.17
|
6.30
|
32,200
|
|
|
12/12/2025
|
+0.06 / +0.97%
|
6.20
|
6.60
|
6.20
|
6.26
|
6.36
|
6.26
|
43,600
|
|
|
12/11/2025
|
-0.06 / -0.96%
|
6.25
|
6.25
|
6.20
|
6.20
|
6.24
|
6.20
|
1,000
|
|
|
12/10/2025
|
+0.05 / +0.81%
|
6.21
|
6.26
|
6.21
|
6.26
|
6.23
|
6.26
|
900
|
|
|
12/9/2025
|
-0.09 / -1.43%
|
6.26
|
6.26
|
6.00
|
6.21
|
6.09
|
6.21
|
10,800
|
|
|
12/8/2025
|
-0.09 / -1.41%
|
6.35
|
6.35
|
6.30
|
6.30
|
6.32
|
6.30
|
800
|
|
|
12/5/2025
|
-0.01 / -0.16%
|
6.39
|
6.40
|
6.39
|
6.39
|
6.39
|
6.39
|
21,600
|
|
|
12/4/2025
|
0.00 / 0.00%
|
6.31
|
6.40
|
6.20
|
6.40
|
6.34
|
6.40
|
18,500
|
|
|
12/3/2025
|
+0.11 / +1.75%
|
6.29
|
6.40
|
6.29
|
6.40
|
6.35
|
6.40
|
200
|
|
|
12/2/2025
|
-0.01 / -0.16%
|
6.20
|
6.29
|
6.20
|
6.29
|
6.20
|
6.29
|
12,600
|
|
|
12/1/2025
|
+0.04 / +0.64%
|
6.26
|
6.30
|
6.20
|
6.30
|
6.22
|
6.30
|
13,300
|
|
|
11/28/2025
|
-0.01 / -0.16%
|
6.30
|
6.30
|
6.22
|
6.26
|
6.27
|
6.26
|
30,900
|
|
|
11/27/2025
|
-0.01 / -0.16%
|
6.28
|
6.28
|
6.27
|
6.27
|
6.28
|
6.27
|
3,000
|
|
|
11/26/2025
|
+0.02 / +0.32%
|
6.27
|
6.30
|
6.27
|
6.28
|
6.29
|
6.28
|
5,900
|
|
|
11/25/2025
|
-0.15 / -2.34%
|
6.38
|
6.38
|
6.24
|
6.26
|
6.24
|
6.26
|
10,400
|
|
|
11/24/2025
|
+0.06 / +0.94%
|
6.45
|
6.45
|
6.26
|
6.41
|
6.33
|
6.41
|
27,000
|
|
|
11/21/2025
|
-0.14 / -2.16%
|
6.40
|
6.40
|
6.35
|
6.35
|
6.36
|
6.35
|
6,800
|
|
|
11/20/2025
|
-0.05 / -0.76%
|
6.55
|
6.57
|
6.38
|
6.49
|
6.40
|
6.49
|
23,700
|
|
|
11/19/2025
|
+0.16 / +2.51%
|
6.38
|
6.54
|
6.38
|
6.54
|
6.40
|
6.54
|
1,500
|
|
|
11/18/2025
|
-0.10 / -1.54%
|
6.48
|
6.48
|
6.38
|
6.38
|
6.44
|
6.38
|
1,700
|
|
|
11/17/2025
|
+0.18 / +2.86%
|
6.48
|
6.48
|
6.48
|
6.48
|
6.48
|
6.48
|
100
|
|
|
11/14/2025
|
+0.01 / +0.16%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3,700
|
|
|