|
Closing price on 12/15/2016
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
8.80 |
| Volume |
36,900 |
| Split-adjusted Price |
4.94 |
|
|
TEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2016
|
-0.10 / -1.10%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.83
|
4.94
|
36,900
|
|
|
12/14/2016
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.80
|
9.10
|
8.84
|
4.99
|
45,000
|
|
|
12/13/2016
|
-0.50 / -5.21%
|
9.50
|
9.50
|
8.90
|
9.10
|
9.16
|
4.99
|
41,600
|
|
|
12/12/2016
|
-0.40 / -4.00%
|
9.90
|
9.90
|
9.50
|
9.60
|
9.72
|
5.27
|
45,800
|
|
|
12/9/2016
|
-0.30 / -2.91%
|
10.20
|
10.50
|
9.80
|
10.00
|
10.17
|
5.49
|
217,600
|
|
|
12/8/2016
|
+0.90 / +9.57%
|
9.70
|
10.30
|
9.40
|
10.30
|
10.05
|
5.65
|
406,800
|
|
|
12/7/2016
|
+0.20 / +2.17%
|
9.20
|
9.70
|
9.20
|
9.40
|
9.55
|
5.16
|
110,240
|
|
|
12/6/2016
|
-0.10 / -1.08%
|
9.20
|
9.40
|
9.10
|
9.20
|
9.27
|
5.05
|
142,300
|
|
|
12/5/2016
|
+0.20 / +2.20%
|
9.00
|
9.30
|
8.90
|
9.30
|
9.08
|
5.10
|
226,800
|
|
|
12/2/2016
|
+0.40 / +4.60%
|
8.90
|
9.30
|
8.80
|
9.10
|
8.97
|
4.99
|
73,500
|
|
|
12/1/2016
|
-0.30 / -3.33%
|
9.00
|
9.00
|
8.60
|
8.70
|
8.80
|
4.77
|
203,900
|
|
|
11/30/2016
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.82
|
4.94
|
22,800
|
|
|
11/29/2016
|
-0.20 / -2.17%
|
9.20
|
9.20
|
8.80
|
9.00
|
9.01
|
4.94
|
85,600
|
|
|
11/28/2016
|
-0.20 / -2.13%
|
9.20
|
9.30
|
8.80
|
9.20
|
9.13
|
5.05
|
240,200
|
|
|
11/25/2016
|
-0.10 / -1.05%
|
9.00
|
9.60
|
9.00
|
9.40
|
9.04
|
5.16
|
128,200
|
|
|
11/24/2016
|
0.00 / 0.00%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.18
|
5.21
|
54,500
|
|
|
11/23/2016
|
-0.20 / -2.06%
|
9.80
|
10.00
|
9.10
|
9.50
|
9.40
|
5.21
|
300,700
|
|
|
11/22/2016
|
+0.30 / +3.19%
|
9.40
|
9.80
|
9.40
|
9.70
|
9.50
|
5.32
|
284,300
|
|
|
11/21/2016
|
+0.10 / +1.08%
|
9.30
|
9.50
|
9.20
|
9.40
|
9.33
|
5.16
|
179,600
|
|
|
11/18/2016
|
+0.10 / +1.09%
|
9.20
|
9.40
|
8.90
|
9.30
|
9.15
|
5.10
|
174,400
|
|
|
11/17/2016
|
0.00 / 0.00%
|
9.00
|
9.20
|
8.80
|
9.20
|
9.20
|
5.05
|
203,400
|
|
|
11/16/2016
|
+0.60 / +6.98%
|
8.80
|
9.20
|
8.60
|
9.20
|
8.81
|
5.05
|
322,010
|
|
|
11/15/2016
|
-0.50 / -5.49%
|
8.80
|
9.10
|
8.50
|
8.60
|
8.76
|
4.72
|
256,920
|
|
|
11/14/2016
|
0.00 / 0.00%
|
9.00
|
9.40
|
8.90
|
9.10
|
9.10
|
4.99
|
267,900
|
|
|
11/11/2016
|
+0.50 / +5.81%
|
9.00
|
9.40
|
8.60
|
9.10
|
8.71
|
4.99
|
372,300
|
|
|
11/10/2016
|
+0.10 / +1.18%
|
8.60
|
8.70
|
8.40
|
8.60
|
8.59
|
4.72
|
239,900
|
|
|
11/9/2016
|
-0.50 / -5.56%
|
8.90
|
8.90
|
8.30
|
8.50
|
8.45
|
4.66
|
66,900
|
|
|
11/8/2016
|
-0.10 / -1.10%
|
8.90
|
9.00
|
8.70
|
9.00
|
8.84
|
4.94
|
130,100
|
|
|
11/7/2016
|
+0.40 / +4.60%
|
8.80
|
9.10
|
8.70
|
9.10
|
8.83
|
4.99
|
206,200
|
|
|
11/4/2016
|
-0.20 / -2.25%
|
8.80
|
8.90
|
8.60
|
8.70
|
8.76
|
4.77
|
23,200
|
|
|