Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2021	-1.15 / -6.76%	17.05	17.25	15.85	15.85	16.34	14.28	1,204,400
11/2/2021	0.00 / 0.00%	16.85	17.25	16.50	17.00	16.90	15.32	554,300
11/1/2021	+0.10 / +0.59%	17.00	17.70	16.50	17.00	17.02	15.32	962,400
10/29/2021	+1.10 / +6.96%	16.00	16.90	16.00	16.90	16.72	15.23	828,200
10/28/2021	+0.65 / +4.29%	15.30	15.90	15.10	15.80	15.50	14.23	914,100
10/27/2021	+0.40 / +2.71%	14.75	15.30	14.40	15.15	14.83	13.65	833,100
10/26/2021	0.00 / 0.00%	14.55	14.75	14.10	14.75	14.49	13.29	739,900
10/25/2021	+0.10 / +0.68%	14.95	15.55	14.65	14.75	15.14	13.29	1,247,100
10/22/2021	+0.95 / +6.93%	13.75	14.65	13.75	14.65	14.47	13.20	2,084,100
10/21/2021	+0.20 / +1.48%	13.55	13.70	13.30	13.70	13.44	12.34	619,900
10/20/2021	-0.20 / -1.46%	13.70	13.70	13.30	13.50	13.51	12.16	838,100
10/19/2021	0.00 / 0.00%	13.70	13.75	13.50	13.70	13.60	12.34	331,500
10/18/2021	+0.10 / +0.74%	13.65	13.90	13.50	13.70	13.68	12.34	355,200
10/15/2021	0.00 / 0.00%	13.60	13.95	13.50	13.60	13.66	12.25	1,603,300
10/14/2021	+0.15 / +1.12%	13.45	13.65	13.20	13.60	13.41	12.25	1,519,100
10/13/2021	+0.45 / +3.46%	13.00	13.70	13.00	13.45	13.38	12.12	522,300
10/12/2021	-0.30 / -2.26%	13.30	13.30	12.95	13.00	13.05	11.71	1,123,000
10/11/2021	+0.10 / +0.76%	13.20	13.30	13.00	13.30	13.12	11.98	449,600
10/8/2021	-0.05 / -0.38%	13.25	13.50	13.20	13.20	13.28	11.89	272,500
10/7/2021	+0.05 / +0.38%	13.20	13.40	13.15	13.25	13.25	11.94	274,200
10/6/2021	-0.10 / -0.75%	13.30	13.35	13.00	13.20	13.12	11.89	318,500
10/5/2021	-0.20 / -1.48%	13.60	13.65	13.00	13.30	13.20	11.98	275,000
10/4/2021	+0.45 / +3.45%	13.10	13.60	12.75	13.50	13.23	12.16	472,500
10/1/2021	+0.30 / +2.35%	12.75	13.20	12.75	13.05	12.97	11.76	368,600
9/30/2021	-0.05 / -0.39%	12.55	12.90	12.55	12.75	12.78	11.49	313,100
9/29/2021	-0.15 / -1.16%	12.90	12.95	12.60	12.80	12.77	11.53	372,800
9/28/2021	-0.10 / -0.77%	12.70	13.05	12.35	12.95	12.65	11.67	360,200
9/27/2021	-0.95 / -6.79%	13.60	13.90	13.05	13.05	13.24	11.76	654,800
9/24/2021	0.00 / 0.00%	14.00	14.60	13.50	14.00	14.11	12.61	407,200
9/23/2021	-0.60 / -4.11%	14.65	14.95	14.00	14.00	14.54	12.61	429,900

<<Previous 30 days Next 30 days>>

TEG News

24/04	TEG: BOD resolution dated April 21, 2025
22/04	TEG: Minutes of the 2025 AGM
22/04	TEG: Resolution of the 2025 AGM
22/04	TEG: Documents of the 2025 AGM
11/04	TEG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	693,300	5.70	-5.00%
AGG	1,408,800	20.00	0.76%
API	835,900	8.50	-5.56%
ASM	1,355,400	8.19	-3.08%
BCR	0	1.90	0.00%
BII	0	0.80	0.00%
BVL	16,700	17.80	-4.30%
C21	0	17.40	0.00%
CCI	0	27.50	0.00%