|
Closing price on 11/3/2020
|
|
| Open |
4.41 |
| High |
4.59 |
| Low |
4.41 |
| Volume |
240 |
| Split-adjusted Price |
3.60 |
|
|
TEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2020
|
-0.03 / -0.65%
|
4.41
|
4.59
|
4.41
|
4.59
|
4.46
|
3.60
|
240
|
|
|
11/2/2020
|
-0.05 / -1.07%
|
4.67
|
4.67
|
4.62
|
4.62
|
4.64
|
3.62
|
30
|
|
|
10/30/2020
|
-0.03 / -0.64%
|
4.68
|
4.68
|
4.67
|
4.67
|
4.68
|
3.66
|
20
|
|
|
10/29/2020
|
+0.10 / +2.17%
|
4.40
|
4.70
|
4.40
|
4.70
|
4.41
|
3.68
|
4,760
|
|
|
10/28/2020
|
-0.16 / -3.36%
|
4.44
|
4.75
|
4.43
|
4.60
|
4.46
|
3.61
|
3,360
|
|
|
10/27/2020
|
-0.04 / -0.83%
|
4.50
|
4.79
|
4.47
|
4.76
|
4.48
|
3.73
|
23,650
|
|
|
10/26/2020
|
+0.20 / +4.35%
|
4.60
|
4.80
|
4.60
|
4.80
|
4.60
|
3.76
|
60
|
|
|
10/23/2020
|
0.00 / 0.00%
|
4.41
|
4.60
|
4.40
|
4.60
|
4.44
|
3.61
|
15,750
|
|
|
10/22/2020
|
+0.07 / +1.55%
|
4.51
|
4.70
|
4.31
|
4.60
|
4.44
|
3.61
|
51,980
|
|
|
10/21/2020
|
-0.07 / -1.52%
|
4.60
|
4.65
|
4.51
|
4.53
|
4.53
|
3.55
|
7,720
|
|
|
10/20/2020
|
-0.15 / -3.16%
|
4.61
|
4.75
|
4.60
|
4.60
|
4.62
|
3.61
|
20,800
|
|
|
10/19/2020
|
+0.17 / +3.71%
|
4.84
|
4.84
|
4.60
|
4.75
|
4.76
|
3.72
|
30,070
|
|
|
10/16/2020
|
-0.21 / -4.38%
|
4.79
|
4.79
|
4.56
|
4.58
|
4.62
|
3.59
|
13,650
|
|
|
10/15/2020
|
+0.02 / +0.42%
|
4.77
|
4.79
|
4.56
|
4.79
|
4.61
|
3.76
|
47,110
|
|
|
10/14/2020
|
+0.01 / +0.21%
|
4.78
|
4.78
|
4.65
|
4.77
|
4.74
|
3.74
|
5,060
|
|
|
10/13/2020
|
-0.14 / -2.86%
|
4.78
|
4.88
|
4.75
|
4.76
|
4.77
|
3.73
|
11,520
|
|
|
10/12/2020
|
+0.05 / +1.03%
|
4.87
|
4.90
|
4.85
|
4.90
|
4.90
|
3.84
|
15,260
|
|
|
10/9/2020
|
-0.06 / -1.22%
|
4.81
|
4.85
|
4.80
|
4.85
|
4.83
|
3.80
|
1,227,830
|
|
|
10/8/2020
|
+0.09 / +1.87%
|
4.77
|
4.99
|
4.72
|
4.91
|
4.77
|
3.85
|
12,590
|
|
|
10/7/2020
|
-0.10 / -2.03%
|
4.78
|
4.90
|
4.70
|
4.82
|
4.80
|
3.78
|
9,790
|
|
|
10/6/2020
|
+0.13 / +2.71%
|
4.79
|
4.94
|
4.50
|
4.92
|
4.69
|
3.86
|
19,180
|
|
|
10/5/2020
|
-0.17 / -3.43%
|
4.90
|
4.96
|
4.70
|
4.79
|
4.76
|
3.76
|
2,730
|
|
|
10/2/2020
|
0.00 / 0.00%
|
4.89
|
4.96
|
4.76
|
4.96
|
4.77
|
3.89
|
55,930
|
|
|
10/1/2020
|
+0.06 / +1.22%
|
4.90
|
4.98
|
4.66
|
4.96
|
4.73
|
3.89
|
51,810
|
|
|
9/30/2020
|
0.00 / 0.00%
|
5.07
|
5.07
|
4.81
|
4.90
|
4.96
|
3.84
|
34,700
|
|
|
9/29/2020
|
-0.18 / -3.54%
|
5.01
|
5.01
|
4.90
|
4.90
|
4.95
|
3.84
|
38,530
|
|
|
9/28/2020
|
+0.13 / +2.63%
|
4.85
|
5.08
|
4.85
|
5.08
|
5.08
|
3.98
|
5,570
|
|
|
9/25/2020
|
+0.12 / +2.48%
|
4.99
|
5.10
|
4.80
|
4.95
|
4.99
|
3.88
|
88,190
|
|
|
9/24/2020
|
-0.23 / -4.55%
|
5.10
|
5.10
|
4.82
|
4.83
|
4.87
|
3.79
|
16,010
|
|
|
9/23/2020
|
+0.01 / +0.20%
|
5.06
|
5.06
|
4.80
|
5.06
|
4.98
|
3.97
|
25,880
|
|
|