|
Closing price on 11/24/2017
|
|
| Open |
6.00 |
| High |
6.10 |
| Low |
6.00 |
| Volume |
52,220 |
| Split-adjusted Price |
4.03 |
|
|
TEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/24/2017
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.05
|
4.03
|
52,220
|
|
|
11/23/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.01
|
4.03
|
34,900
|
|
|
11/22/2017
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.07
|
4.03
|
84,225
|
|
|
11/21/2017
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.98
|
3.96
|
208,900
|
|
|
11/20/2017
|
+0.10 / +1.69%
|
6.10
|
6.10
|
5.90
|
6.00
|
5.99
|
3.96
|
57,656
|
|
|
11/17/2017
|
-0.20 / -3.28%
|
6.00
|
6.10
|
5.90
|
5.90
|
6.00
|
3.89
|
101,800
|
|
|
11/16/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.00
|
4.03
|
140,000
|
|
|
11/15/2017
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
4.03
|
68,300
|
|
|
11/14/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
6.10
|
6.00
|
4.03
|
78,100
|
|
|
11/13/2017
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.90
|
6.10
|
5.96
|
4.03
|
65,380
|
|
|
11/10/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.00
|
4.03
|
65,520
|
|
|
11/9/2017
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
4.03
|
15,600
|
|
|
11/8/2017
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
4.03
|
47,500
|
|
|
11/7/2017
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
4.03
|
62,570
|
|
|
11/6/2017
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.96
|
33,559
|
|
|
11/3/2017
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.80
|
6.00
|
5.90
|
3.96
|
58,340
|
|
|
11/2/2017
|
+0.10 / +1.72%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.88
|
3.89
|
91,636
|
|
|
11/1/2017
|
-0.20 / -3.33%
|
5.90
|
6.00
|
5.80
|
5.80
|
5.96
|
3.83
|
139,190
|
|
|
10/31/2017
|
-0.20 / -3.23%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.04
|
3.96
|
134,980
|
|
|
10/30/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.11
|
4.09
|
67,520
|
|
|
10/27/2017
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.13
|
4.09
|
121,290
|
|
|
10/26/2017
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.18
|
4.16
|
192,000
|
|
|
10/25/2017
|
-0.10 / -1.59%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.22
|
4.09
|
91,200
|
|
|
10/24/2017
|
0.00 / 0.00%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.15
|
4.16
|
94,250
|
|
|
10/23/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.00
|
6.30
|
6.17
|
4.16
|
130,019
|
|
|
10/20/2017
|
-0.20 / -3.08%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.31
|
4.16
|
35,026
|
|
|
10/19/2017
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.33
|
4.29
|
75,681
|
|
|
10/18/2017
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.31
|
4.29
|
54,170
|
|
|
10/17/2017
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.36
|
4.29
|
56,060
|
|
|
10/16/2017
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.40
|
4.29
|
34,704
|
|
|