|
|
Closing price on 11/23/2023
|
|
| Open |
9.88 |
| High |
9.90 |
| Low |
9.64 |
| Volume |
64,600 |
| Split-adjusted Price |
9.90 |
|
|
TEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2023
|
0.00 / 0.00%
|
9.88
|
9.90
|
9.64
|
9.90
|
9.73
|
9.90
|
64,600
|
|
|
11/22/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.61
|
9.90
|
9.75
|
9.90
|
12,200
|
|
|
11/21/2023
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.50
|
9.90
|
9.68
|
9.90
|
16,400
|
|
|
11/20/2023
|
+0.05 / +0.51%
|
9.30
|
9.80
|
9.30
|
9.80
|
9.72
|
9.80
|
7,200
|
|
|
11/17/2023
|
+0.03 / +0.31%
|
9.72
|
9.80
|
9.50
|
9.75
|
9.73
|
9.75
|
5,800
|
|
|
11/16/2023
|
-0.02 / -0.21%
|
9.74
|
9.74
|
9.72
|
9.72
|
9.73
|
9.72
|
9,400
|
|
|
11/15/2023
|
-0.01 / -0.10%
|
9.70
|
9.80
|
9.70
|
9.74
|
9.76
|
9.74
|
67,800
|
|
|
11/14/2023
|
+0.25 / +2.63%
|
9.51
|
9.80
|
9.50
|
9.75
|
9.52
|
9.75
|
46,300
|
|
|
11/13/2023
|
0.00 / 0.00%
|
9.79
|
9.79
|
9.40
|
9.50
|
9.60
|
9.50
|
25,700
|
|
|
11/10/2023
|
-0.20 / -2.06%
|
9.60
|
9.70
|
9.40
|
9.50
|
9.51
|
9.50
|
55,800
|
|
|
11/9/2023
|
+0.20 / +2.11%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.65
|
9.70
|
33,700
|
|
|
11/8/2023
|
+0.10 / +1.06%
|
9.50
|
9.68
|
9.30
|
9.50
|
9.42
|
9.50
|
66,400
|
|
|
11/7/2023
|
-0.35 / -3.59%
|
9.70
|
9.75
|
9.40
|
9.40
|
9.57
|
9.40
|
2,100
|
|
|
11/6/2023
|
-0.05 / -0.51%
|
9.77
|
9.80
|
9.75
|
9.75
|
9.78
|
9.75
|
31,000
|
|
|
11/3/2023
|
+0.25 / +2.62%
|
9.40
|
9.80
|
9.24
|
9.80
|
9.64
|
9.80
|
3,600
|
|
|
11/2/2023
|
+0.33 / +3.58%
|
9.25
|
9.55
|
9.23
|
9.55
|
9.27
|
9.55
|
90,800
|
|
|
11/1/2023
|
-0.08 / -0.86%
|
9.30
|
9.35
|
9.22
|
9.22
|
9.30
|
9.22
|
13,100
|
|
|
10/31/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.10
|
9.30
|
9.23
|
9.30
|
16,500
|
|
|
10/30/2023
|
-0.20 / -2.11%
|
9.30
|
9.50
|
9.30
|
9.30
|
9.30
|
9.30
|
4,800
|
|
|
10/27/2023
|
+0.25 / +2.70%
|
9.22
|
9.50
|
9.19
|
9.50
|
9.26
|
9.50
|
41,600
|
|
|
10/26/2023
|
-0.25 / -2.63%
|
9.49
|
9.49
|
9.00
|
9.25
|
9.24
|
9.25
|
91,300
|
|
|
10/25/2023
|
-0.10 / -1.04%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.52
|
9.50
|
22,000
|
|
|
10/24/2023
|
+0.05 / +0.52%
|
9.55
|
9.60
|
9.45
|
9.60
|
9.51
|
9.60
|
16,000
|
|
|
10/23/2023
|
-0.05 / -0.52%
|
9.50
|
9.60
|
9.50
|
9.55
|
9.53
|
9.55
|
59,600
|
|
|
10/20/2023
|
+0.20 / +2.13%
|
9.40
|
9.60
|
9.30
|
9.60
|
9.34
|
9.60
|
35,200
|
|
|
10/19/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.30
|
9.40
|
9.34
|
9.40
|
90,700
|
|
|
10/18/2023
|
-0.45 / -4.57%
|
9.85
|
9.85
|
9.40
|
9.40
|
9.69
|
9.40
|
125,900
|
|
|
10/17/2023
|
-0.12 / -1.20%
|
9.96
|
10.00
|
9.85
|
9.85
|
9.92
|
9.85
|
67,600
|
|
|
10/16/2023
|
-0.01 / -0.10%
|
10.15
|
10.15
|
9.80
|
9.97
|
9.97
|
9.97
|
73,300
|
|
|
10/13/2023
|
+0.02 / +0.20%
|
9.75
|
10.10
|
9.71
|
9.98
|
9.93
|
9.98
|
219,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|