Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, September 13, 2025 2:24:09 PM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
Truong Thanh Energy And Real Estate Joint Stock Company (TEG : HOSE)
Financials : Real Estate Holding & Development
6.00 +0.08/+1.35%
3:09:26 PM
Closing price on 11/16/2018
7.95 +0.25/+3.25%
Open 8.19
High 8.19
Low 7.40
Volume 3,620
Split-adjusted Price 5.67

Create Alert at: 6 6 6 ...
TEG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/16/2018 +0.25 / +3.25% 8.19 8.19 7.40 7.95 7.73 5.67 3,620
11/15/2018 +0.42 / +5.77% 7.00 7.70 7.00 7.70 7.01 5.49 104,070
11/14/2018 0.00 / 0.00% 7.28 7.28 7.28 7.28 7.28 5.19 360
11/13/2018 +0.45 / +6.59% 6.99 7.30 6.99 7.28 7.28 5.19 14,560
11/12/2018 -0.47 / -6.44% 6.81 6.83 6.81 6.83 6.82 4.87 5,950
11/9/2018 +0.02 / +0.27% 7.30 7.30 7.30 7.30 7.30 5.20 50
11/8/2018 0.00 / 0.00% 7.28 7.28 7.28 7.28 7.28 5.19 3,000
11/7/2018 -0.11 / -1.49% 6.92 7.28 6.90 7.28 7.08 5.19 5,510
11/6/2018 +0.19 / +2.64% 7.50 7.50 7.39 7.39 7.45 5.27 2,510
11/5/2018 +0.20 / +2.86% 7.20 7.20 7.20 7.20 7.20 5.13 10
11/2/2018 -0.49 / -6.54% 7.10 7.30 7.00 7.00 7.03 4.99 27,900
11/1/2018 +0.19 / +2.60% 7.49 7.49 7.49 7.49 7.49 5.34 10
10/31/2018 +0.30 / +4.29% 7.00 7.30 7.00 7.30 7.15 5.20 1,220
10/30/2018 -0.28 / -3.85% 7.05 7.05 7.00 7.00 7.01 4.99 37,500
10/29/2018 -0.11 / -1.49% 7.25 7.28 7.00 7.28 7.11 5.19 38,100
10/26/2018 +0.09 / +1.23% 7.30 7.39 7.20 7.39 7.32 5.27 1,280
10/25/2018 -0.20 / -2.67% 7.20 7.30 7.15 7.30 7.23 5.20 4,010
10/24/2018 -0.10 / -1.32% 7.09 7.50 7.09 7.50 7.19 5.35 18,910
10/23/2018 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 5.42 0
10/22/2018 +0.15 / +2.01% 7.60 7.60 7.60 7.60 7.60 5.42 10
10/19/2018 -0.01 / -0.13% 7.46 7.46 7.00 7.45 7.02 5.31 47,600
10/18/2018 +0.06 / +0.81% 7.18 7.46 7.18 7.46 7.22 5.32 18,420
10/17/2018 +0.24 / +3.35% 7.16 7.40 7.10 7.40 7.14 5.27 27,600
10/16/2018 -0.24 / -3.24% 7.16 7.16 7.16 7.16 7.16 5.10 9,550
10/15/2018 +0.10 / +1.37% 7.15 7.40 7.00 7.40 7.09 5.27 109,170
10/12/2018 +0.30 / +4.29% 6.80 7.30 6.80 7.30 7.03 5.20 15,500
10/11/2018 -0.21 / -2.91% 6.71 7.49 6.71 7.00 6.83 4.99 16,100
10/10/2018 -0.44 / -5.75% 7.35 7.35 7.21 7.21 7.28 5.14 1,060
10/9/2018 +0.15 / +2.00% 7.20 7.65 7.20 7.65 7.53 5.45 3,850
10/8/2018 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 5.35 0
TEG News
24/04 TEG: BOD resolution dated April 21, 2025
22/04 TEG: Minutes of the 2025 AGM
22/04 TEG: Resolution of the 2025 AGM
22/04 TEG: Documents of the 2025 AGM
11/04 TEG: Annual Report 2024
Related Companies
Volume Price Change
AAV  356,600 5.90 3.51%
AGG  587,200 19.80 0.00%
API  265,600 8.60 1.18%
ASM  1,081,600 8.25 1.98%
BCR  3,630,600 1.80 -5.26%
BII  1,063,900 0.80 0.00%
BVL  2,700 18.40 3.37%
C21  200 15.10 -13.22%
CCI  0 27.00 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,667.26 +9.51/+0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.