|
Closing price on 11/14/2025
|
|
| Open |
6.30 |
| High |
6.30 |
| Low |
6.30 |
| Volume |
3,700 |
| Split-adjusted Price |
6.30 |
|
|
TEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2025
|
+0.01 / +0.16%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3,700
|
|
|
11/13/2025
|
-0.01 / -0.16%
|
6.30
|
6.30
|
6.29
|
6.29
|
6.30
|
6.29
|
9,900
|
|
|
11/12/2025
|
0.00 / 0.00%
|
6.28
|
6.36
|
6.28
|
6.30
|
6.29
|
6.30
|
1,500
|
|
|
11/11/2025
|
+0.05 / +0.80%
|
6.25
|
6.30
|
6.19
|
6.30
|
6.21
|
6.30
|
22,700
|
|
|
11/10/2025
|
-0.04 / -0.64%
|
6.27
|
6.28
|
6.25
|
6.25
|
6.26
|
6.25
|
18,500
|
|
|
11/7/2025
|
-0.05 / -0.79%
|
6.34
|
6.34
|
6.25
|
6.29
|
6.30
|
6.29
|
6,600
|
|
|
11/6/2025
|
-0.11 / -1.71%
|
6.54
|
6.54
|
6.32
|
6.34
|
6.36
|
6.34
|
4,196,057
|
|
|
11/5/2025
|
+0.01 / +0.16%
|
6.41
|
6.45
|
6.40
|
6.45
|
6.43
|
6.45
|
4,900
|
|
|
11/4/2025
|
+0.03 / +0.47%
|
6.40
|
6.44
|
6.20
|
6.44
|
6.32
|
6.44
|
31,500
|
|
|
11/3/2025
|
-0.01 / -0.16%
|
6.43
|
6.60
|
6.41
|
6.41
|
6.45
|
6.41
|
38,600
|
|
|
10/31/2025
|
-0.02 / -0.31%
|
6.44
|
6.45
|
6.40
|
6.42
|
6.42
|
6.42
|
15,800
|
|
|
10/30/2025
|
-0.01 / -0.16%
|
6.45
|
6.45
|
6.40
|
6.44
|
6.42
|
6.44
|
14,100
|
|
|
10/29/2025
|
+0.10 / +1.57%
|
6.34
|
6.45
|
6.34
|
6.45
|
6.41
|
6.45
|
16,100
|
|
|
10/28/2025
|
-0.01 / -0.16%
|
6.32
|
6.35
|
6.30
|
6.35
|
6.31
|
6.35
|
7,900
|
|
|
10/27/2025
|
-0.01 / -0.16%
|
6.50
|
6.60
|
6.35
|
6.36
|
6.38
|
6.36
|
16,500
|
|
|
10/24/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.15
|
6.37
|
6.35
|
6.37
|
4,900
|
|
|
10/23/2025
|
+0.05 / +0.79%
|
6.35
|
6.45
|
6.35
|
6.37
|
6.41
|
6.37
|
24,700
|
|
|
10/22/2025
|
-0.03 / -0.47%
|
6.30
|
6.45
|
6.30
|
6.32
|
6.39
|
6.32
|
1,914,400
|
|
|
10/21/2025
|
+0.21 / +3.42%
|
6.10
|
6.35
|
6.10
|
6.35
|
6.14
|
6.35
|
42,800
|
|
|
10/20/2025
|
-0.46 / -6.97%
|
6.60
|
6.79
|
6.14
|
6.14
|
6.28
|
6.14
|
47,100
|
|
|
10/17/2025
|
-0.08 / -1.20%
|
6.68
|
6.77
|
6.58
|
6.60
|
6.61
|
6.60
|
27,700
|
|
|
10/16/2025
|
-0.17 / -2.48%
|
6.84
|
6.84
|
6.60
|
6.68
|
6.64
|
6.68
|
34,000
|
|
|
10/15/2025
|
-0.15 / -2.14%
|
7.05
|
7.05
|
6.68
|
6.85
|
6.78
|
6.85
|
80,600
|
|
|
10/14/2025
|
-0.09 / -1.27%
|
7.09
|
7.33
|
7.00
|
7.00
|
7.12
|
7.00
|
94,200
|
|
|
10/13/2025
|
+0.19 / +2.75%
|
7.15
|
7.20
|
7.07
|
7.09
|
7.10
|
7.09
|
78,200
|
|
|
10/10/2025
|
+0.45 / +6.98%
|
6.72
|
6.90
|
6.69
|
6.90
|
6.83
|
6.90
|
103,900
|
|
|
10/9/2025
|
-0.12 / -1.83%
|
6.60
|
6.60
|
6.45
|
6.45
|
6.52
|
6.45
|
24,300
|
|
|
10/8/2025
|
-0.04 / -0.61%
|
6.61
|
6.63
|
6.57
|
6.57
|
6.60
|
6.57
|
41,900
|
|
|
10/7/2025
|
-0.04 / -0.60%
|
6.66
|
6.66
|
6.61
|
6.61
|
6.63
|
6.61
|
4,145,649
|
|
|
10/6/2025
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.65
|
6.66
|
6.65
|
48,500
|
|
|