|
Closing price on 11/12/2018
|
|
| Open |
6.81 |
| High |
6.83 |
| Low |
6.81 |
| Volume |
5,950 |
| Split-adjusted Price |
4.87 |
|
|
TEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2018
|
-0.47 / -6.44%
|
6.81
|
6.83
|
6.81
|
6.83
|
6.82
|
4.87
|
5,950
|
|
|
11/9/2018
|
+0.02 / +0.27%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
5.20
|
50
|
|
|
11/8/2018
|
0.00 / 0.00%
|
7.28
|
7.28
|
7.28
|
7.28
|
7.28
|
5.19
|
3,000
|
|
|
11/7/2018
|
-0.11 / -1.49%
|
6.92
|
7.28
|
6.90
|
7.28
|
7.08
|
5.19
|
5,510
|
|
|
11/6/2018
|
+0.19 / +2.64%
|
7.50
|
7.50
|
7.39
|
7.39
|
7.45
|
5.27
|
2,510
|
|
|
11/5/2018
|
+0.20 / +2.86%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.13
|
10
|
|
|
11/2/2018
|
-0.49 / -6.54%
|
7.10
|
7.30
|
7.00
|
7.00
|
7.03
|
4.99
|
27,900
|
|
|
11/1/2018
|
+0.19 / +2.60%
|
7.49
|
7.49
|
7.49
|
7.49
|
7.49
|
5.34
|
10
|
|
|
10/31/2018
|
+0.30 / +4.29%
|
7.00
|
7.30
|
7.00
|
7.30
|
7.15
|
5.20
|
1,220
|
|
|
10/30/2018
|
-0.28 / -3.85%
|
7.05
|
7.05
|
7.00
|
7.00
|
7.01
|
4.99
|
37,500
|
|
|
10/29/2018
|
-0.11 / -1.49%
|
7.25
|
7.28
|
7.00
|
7.28
|
7.11
|
5.19
|
38,100
|
|
|
10/26/2018
|
+0.09 / +1.23%
|
7.30
|
7.39
|
7.20
|
7.39
|
7.32
|
5.27
|
1,280
|
|
|
10/25/2018
|
-0.20 / -2.67%
|
7.20
|
7.30
|
7.15
|
7.30
|
7.23
|
5.20
|
4,010
|
|
|
10/24/2018
|
-0.10 / -1.32%
|
7.09
|
7.50
|
7.09
|
7.50
|
7.19
|
5.35
|
18,910
|
|
|
10/23/2018
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
5.42
|
0
|
|
|
10/22/2018
|
+0.15 / +2.01%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
5.42
|
10
|
|
|
10/19/2018
|
-0.01 / -0.13%
|
7.46
|
7.46
|
7.00
|
7.45
|
7.02
|
5.31
|
47,600
|
|
|
10/18/2018
|
+0.06 / +0.81%
|
7.18
|
7.46
|
7.18
|
7.46
|
7.22
|
5.32
|
18,420
|
|
|
10/17/2018
|
+0.24 / +3.35%
|
7.16
|
7.40
|
7.10
|
7.40
|
7.14
|
5.27
|
27,600
|
|
|
10/16/2018
|
-0.24 / -3.24%
|
7.16
|
7.16
|
7.16
|
7.16
|
7.16
|
5.10
|
9,550
|
|
|
10/15/2018
|
+0.10 / +1.37%
|
7.15
|
7.40
|
7.00
|
7.40
|
7.09
|
5.27
|
109,170
|
|
|
10/12/2018
|
+0.30 / +4.29%
|
6.80
|
7.30
|
6.80
|
7.30
|
7.03
|
5.20
|
15,500
|
|
|
10/11/2018
|
-0.21 / -2.91%
|
6.71
|
7.49
|
6.71
|
7.00
|
6.83
|
4.99
|
16,100
|
|
|
10/10/2018
|
-0.44 / -5.75%
|
7.35
|
7.35
|
7.21
|
7.21
|
7.28
|
5.14
|
1,060
|
|
|
10/9/2018
|
+0.15 / +2.00%
|
7.20
|
7.65
|
7.20
|
7.65
|
7.53
|
5.45
|
3,850
|
|
|
10/8/2018
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
5.35
|
0
|
|
|
10/5/2018
|
-0.09 / -1.19%
|
7.10
|
7.50
|
7.10
|
7.50
|
7.24
|
5.35
|
7,320
|
|
|
10/4/2018
|
-0.01 / -0.13%
|
7.30
|
7.59
|
7.30
|
7.59
|
7.45
|
5.41
|
640
|
|
|
10/3/2018
|
-0.05 / -0.65%
|
7.40
|
7.60
|
7.35
|
7.60
|
7.50
|
5.42
|
21,610
|
|
|
10/2/2018
|
0.00 / 0.00%
|
7.65
|
7.65
|
7.65
|
7.65
|
7.65
|
5.45
|
0
|
|
|